Coinone
చివరిగా నవీకరించబడింది 2026-07-28 14:06:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $25 |
 A/KRW |
90.50 | - | 28,371 A | $1.771 |
 AAVE/KRW |
143,900 | - | 2.27 AAVE | $253 |
 ACH/KRW |
6.24 | - | 637,165 ACH | $4.205 |
 ADA/KRW |
231.60 | - | 1,131,399 ADA | $198.441 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $262 |
 AI/KRW |
26.72 | - | 18,515 AI | $354 |
 ALGO/KRW |
116.00 | - | 48,279 ALGO | $5.748 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.32 | - | 1,624,560 AMO | $356 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $675 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.745 |
 ARB/KRW |
113.60 | - | 52,637 ARB | $4.138 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $8 |
 ATH/KRW |
5.80 | - | 108,193 ATH | $435 |
 ATOM/KRW |
1,874 | - | 4,957 ATOM | $13.958 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,525 | - | 460.09 AVAX | $3.348 |
 BAAS/KRW |
0.030 | - | 33,557,954 BAAS | $695 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.100 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
103.00 | - | 305.80 BAT | $28 |
 BCH/KRW |
308,100 | - | 259.16 BCH | $61.712 |
 BEAM/KRW |
2.19 | - | 66,977 BEAM | $100 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.465.217 |
 BIO/KRW |
34.51 | - | 18,668 BIO | $446 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $168 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $318 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $5 |
 BLUR/KRW |
20.82 | - | 6,742 BLUR | $301 |
 BNB/KRW |
829,000 | - | 63.20 BNB | $36.937 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,080 | - | 24.36 BSV | $627 |
 BTC/KRW |
92,580,000 | - | 53.77 BTC | $3.425.016 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $12 |
 BTT/KRW |
0.000400 | - | 3,843,293,136 BTT | $960 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $720.611.705 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
240.00 | - | 208.33 CBK | $34 |
 CELO/KRW |
97.35 | - | 112.14 CELO | $7 |
 CFX/KRW |
61.50 | - | 15,049 CFX | $639 |
 CHZ/KRW |
19.40 | - | 14,596 CHZ | $257 |
 CKB/KRW |
1.24 | - | 22,222 CKB | $19 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $43 |
 CORE/KRW |
34.00 | - | 2,053 CORE | $308 |
 COS/KRW |
0.33 | - | 613,350 COS | $124 |
 CRO/KRW |
83.65 | - | 23,005 CRO | $1.274 |
 CRV/KRW |
309.30 | - | 447.19 CRV | $163 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $5 |
 DATA/KRW |
356.90 | - | 80,947 DATA | $19.316 |
 DIA/KRW |
165.60 | - | 169,720 DIA | $19.477 |
 DODO/KRW |
27.58 | - | 4,856 DODO | $89 |
 DOGE/KRW |
102.70 | - | 2,397,478 DOGE | $178.115 |
 DOT/KRW |
1,104 | - | 4,794 DOT | $4.009 |
 EDU/KRW |
44.88 | - | 56,551 EDU | $1.765 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $36 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.582 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $575 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
102.70 | - | 37,606 ESP | $2.669 |
 ETC/KRW |
9,770 | - | 3,804 ETC | $40.440 |
 ETH/KRW |
2,771,000 | - | 1,087 ETH | $2.109.996 |
 FET/KRW |
207.80 | - | 641.00 FET | $90 |
 FIL/KRW |
1,015 | - | 87,523 FIL | $127.025 |
 FIS/KRW |
77.25 | - | 205,184 FIS | $17.816 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.928 |
 FLUX/KRW |
57.30 | - | 935.80 FLUX | $48 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.102 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $716 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.80 | - | 24,242 GALA | $44 |
 GAS/KRW |
1,410 | - | 272.76 GAS | $266 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.325 |
 GMT/KRW |
9.60 | - | 5,211 GMT | $35 |
 GRT/KRW |
21.64 | - | 39,775 GRT | $1.089 |
 HBAR/KRW |
98.80 | - | 369,237 HBAR | $31.003 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $166 |
 HOT/KRW |
0.47 | - | 10,675 HOT | $7 |
 HUNT/KRW |
113.50 | - | 7,872 HUNT | $609 |
 HYPER/KRW |
89.30 | - | 56,989 HYPER | $3.513 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
3,998 | - | 1,285 ILV | $13.346 |
 IMX/KRW |
170.80 | - | 40.15 IMX | $7 |
 INJ/KRW |
6,525 | - | 33.80 INJ | $154 |
 IOST/KRW |
0.92 | - | 2,538,695 IOST | $1.593 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $43 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $159 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.715 |
 JST/KRW |
147.30 | - | 12,696 JST | $1.120 |
 KAVA/KRW |
66.00 | - | 541.76 KAVA | $24 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $38 |
 KNC/KRW |
156.00 | - | 51.28 KNC | $8 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
99.00 | - | 69,351 LA | $4.419 |
 LAYER/KRW |
90.25 | - | 2,117 LAYER | $132 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,080 | - | 3,399 LINK | $31.742 |
 LIT/KRW |
3,000 | - | 105.72 LIT | $242 |
 LPT/KRW |
1,825 | - | 17.63 LPT | $70 |
 LQTY/KRW |
275.00 | - | 119.63 LQTY | $24 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.263 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $299.670.205 |
 MANA/KRW |
99.00 | - | 2,747 MANA | $318 |
 MASK/KRW |
520.00 | - | 201.74 MASK | $173 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.888 |
 MAY/KRW |
4.65 | - | 8,251 MAY | $27 |
 MBL/KRW |
1.02 | - | 60,255 MBL | $42 |
 MEME/KRW |
0.74 | - | 7,706,859 MEME | $3.902 |
 MIOTA/KRW |
47.42 | - | 30,245 MIOTA | $981 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.054 |
 MLK/KRW |
45.20 | - | 3,220 MLK | $100 |
 MNT/KRW |
583.00 | - | 75.17 MNT | - |
 MOC/KRW |
24.41 | - | 2,739 MOC | $48 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.540 |
 MTL/KRW |
308.00 | - | 32.47 MTL | $6 |
 MVC/KRW |
1.63 | - | 17,081 MVC | $19 |
 NEAR/KRW |
2,402 | - | 4,097 NEAR | $7.070 |
 NEO/KRW |
2,760 | - | 548.37 NEO | $2.303 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $15 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.221 |
 ONG/KRW |
61.85 | - | 3,202 ONG | $138 |
 ONT/KRW |
57.80 | - | 33,129 ONT | $1.645 |
 OP/KRW |
128.00 | - | 13,628 OP | $3.296 |
 OPEN/KRW |
229.20 | - | 2,765 OPEN | $447 |
 ORBS/KRW |
8.01 | - | 114,063 ORBS | $572 |
 PAXG/KRW |
5,880,000 | - | 0.044 PAXG | $177 |
 PHA/KRW |
30.00 | - | 10,374 PHA | $428 |
 PIB/KRW |
0.19 | - | 99,995,485 PIB | $13.269 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $20 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
936.50 | - | 1,589 QTUM | $1.705 |
 RED/KRW |
135.80 | - | 24,811 RED | $2.312 |
 REN/KRW |
56.86 | - | 22,698 REN | $74 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.060 |
 RON/KRW |
71.80 | - | 758.87 RON | $165 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $28 |
 RUNE/KRW |
645.00 | - | 181.99 RUNE | $80 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
131.90 | - | 120.97 SAFE | $11 |
 SAND/KRW |
62.10 | - | 240,233 SAND | $19.000 |
 SCR/KRW |
28.70 | - | 21,188 SCR | $1.554 |
 SENT/KRW |
17.16 | - | 12,793 SENT | $151 |
 SHELL/KRW |
27.50 | - | 9,770 SHELL | $183 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $27 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $14 |
 SKR/KRW |
11.71 | - | 1,873 SKR | $14 |
 SKY/KRW |
84.80 | - | 411.11 SKY | $23 |
 SNT/KRW |
10.00 | - | 11,078 SNT | $67 |
 SNX/KRW |
319.50 | - | 19.00 SNX | $4 |
 SOL/KRW |
107,400 | - | 6,468 SOL | $481.094 |
 SOON/KRW |
390.00 | - | 180,426 SOON | $47.584 |
 SPACE/KRW |
8.88 | - | 3,481,525 SPACE | $20.631 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
90.40 | - | 24,726 STORJ | $1.731 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
12.60 | - | 12,838 STRAX | $111 |
 STRK/KRW |
41.50 | - | 22,069 STRK | $622 |
 STX/KRW |
191.70 | - | 4,232 STX | $575 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
234.30 | - | 556.64 SUSHI | $163 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.003 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.189 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $433 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.082 |
 TON/KRW |
2,455 | - | 333.57 TON | $485 |
 TRUMP/KRW |
2,148 | - | 12,003 TRUMP | $17.702 |
 TRX/KRW |
471.50 | - | 408,319 TRX | $131.657 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
529.00 | - | 284.26 UMA | $124 |
 UNI/KRW |
5,670 | - | 753.17 UNI | $2.965 |
 UOS/KRW |
4.18 | - | 31,177 UOS | $89 |
 USDC/KRW |
1,453 | - | 2,530,291 USDC | $2.529.195 |
 USDT/KRW |
1,452 | - | 11,818,843 USDT | $11.595.776 |
 VET/KRW |
6.58 | - | 55,612 VET | $365 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $393 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.202 |
 WAVES/KRW |
333.10 | - | 267.04 WAVES | $60 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $58 |
 WCT/KRW |
53.65 | - | 2,131 WCT | $79 |
 WET/KRW |
94.90 | - | 1,880 WET | $123 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $27 |
 XLM/KRW |
249.50 | - | 2,139,671 XLM | $420.890 |
 XRP/KRW |
1,540 | - | 2,973,056 XRP | $3.179.903 |
 XTZ/KRW |
298.00 | - | 35,934 XTZ | $14.311 |
 ZEUS/KRW |
4.18 | - | 6,719 ZEUS | $15 |
 ZIL/KRW |
3.87 | - | 300,036 ZIL | $943 |
 ZRC/KRW |
1.17 | - | 29,679 ZRC | $24 |
 ZRX/KRW |
117.00 | - | 200.00 ZRX | $35 |
