Coinone
చివరిగా నవీకరించబడింది 2026-06-01 22:06:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/KRW |
124.20 | - | 8,286 1INCH | $865 |
 A/KRW |
109.70 | - | 38,762 A | $2.845 |
 AAVE/KRW |
115,600 | - | 170.70 AAVE | $14.495 |
 ACH/KRW |
9.17 | - | 58,589 ACH | $778 |
 ADA/KRW |
330.00 | - | 1,461,122 ADA | $343.738 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.070 |
 AI/KRW |
36.10 | - | 4,349 AI | $131 |
 ALGO/KRW |
172.50 | - | 710,826 ALGO | $94.574 |
 ALT/KRW |
10.07 | - | 344,036 ALT | $1.505 |
 AMO/KRW |
0.57 | - | 111,639 AMO | $42 |
 AMP/KRW |
1.04 | - | 5,992 AMP | $4 |
 ANKR/KRW |
6.86 | - | 1,686,075 ANKR | $9.902 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
145.50 | - | 18,962 ARB | $1.878 |
 ARPA/KRW |
14.76 | - | 806,964 ARPA | $10.717 |
 ATH/KRW |
8.56 | - | 467,010 ATH | $2.668 |
 ATOM/KRW |
2,738 | - | 6,237 ATOM | $21.746 |
 AUCTION/KRW |
6,665 | - | 633.09 AUCTION | $2.788 |
 AVAX/KRW |
12,740 | - | 1,723 AVAX | $15.712 |
 BAAS/KRW |
0.12 | - | 1,664,564 BAAS | $137 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.778 |
 BAND/KRW |
302.50 | - | 26.09 BAND | $5 |
 BAT/KRW |
160.90 | - | 47,280 BAT | $5.181 |
 BCH/KRW |
420,100 | - | 635.17 BCH | $182.198 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $22 |
 BEL/KRW |
156.10 | - | 373.00 BEL | $36 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $18.017.756 |
 BIO/KRW |
45.01 | - | 813,364 BIO | $24.607 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $275 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $501 |
 BLUE/KRW |
18.00 | - | 8,843 BLUE | $121 |
 BLUR/KRW |
30.87 | - | 966,278 BLUR | $44.369 |
 BNB/KRW |
1,009,000 | - | 57.46 BNB | $38.955 |
 BNT/KRW |
471.20 | - | 9,621 BNT | $3.018 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,030 | - | 239.92 BSV | $6.258 |
 BTC/KRW |
102,550,000 | - | 149.96 BTC | $10.521.186 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $158.027 |
 BTR/KRW |
36.20 | - | 29,773 BTR | $688 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.168 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.260.689 |
 CAKE/KRW |
2,092 | - | 1,850 CAKE | $2.784 |
 CBK/KRW |
352.60 | - | 171.65 CBK | $42 |
 CELO/KRW |
107.60 | - | 49,093 CELO | $3.611 |
 CFX/KRW |
77.00 | - | 118,746 CFX | $6.093 |
 CHZ/KRW |
51.20 | - | 465,967 CHZ | $16.106 |
 CKB/KRW |
1.88 | - | 813,809 CKB | $1.017 |
 COMP/KRW |
26,220 | - | 178.39 COMP | $6.206 |
 CORE/KRW |
56.35 | - | 1,248 CORE | $93 |
 COS/KRW |
1.73 | - | 2,078,733 COS | $2.266 |
 CRO/KRW |
96.00 | - | 28,779 CRO | $1.836 |
 CRV/KRW |
313.00 | - | 1,497 CRV | $481 |
 CTSI/KRW |
41.00 | - | 1,952,574 CTSI | $53.052 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
55.25 | - | 349.65 DAO | $13 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $4 |
 DIA/KRW |
241.60 | - | 1,321 DIA | $212 |
 DODO/KRW |
25.75 | - | 5,430 DODO | $93 |
 DOGE/KRW |
145.30 | - | 8,660,488 DOGE | $873.899 |
 DOT/KRW |
1,663 | - | 2,049 DOT | $2.391 |
 EDU/KRW |
65.75 | - | 147,320 EDU | $6.196 |
 EGG/KRW |
1.23 | - | 42,763 EGG | $33 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.320 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $975 |
 ES/KRW |
210.10 | - | 373.84 ES | $52 |
 ESP/KRW |
90.80 | - | 6,201 ESP | $372 |
 ETC/KRW |
11,580 | - | 5,695 ETC | $59.431 |
 ETH/KRW |
2,871,000 | - | 1,952 ETH | $3.881.614 |
 FET/KRW |
388.00 | - | 77,816 FET | $20.698 |
 FIL/KRW |
1,364 | - | 83,053 FIL | $120.717 |
 FIS/KRW |
22.58 | - | 4,296 FIS | $392 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $12.605 |
 FLUX/KRW |
95.70 | - | 718.22 FLUX | $59 |
 FRAX/KRW |
585.00 | - | 0.0000001 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.089 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.031 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.43 | - | 4,397,272 GALA | $13.246 |
 GAS/KRW |
2,057 | - | 585.24 GAS | $827 |
 GLM/KRW |
196.80 | - | 14,657 GLM | $2.387 |
 GMT/KRW |
15.29 | - | 251,202 GMT | $2.583 |
 GRT/KRW |
36.00 | - | 672,801 GRT | $24.027 |
 HBAR/KRW |
132.70 | - | 1,670,288 HBAR | $162.605 |
 HIGH/KRW |
185.70 | - | 23,494 HIGH | $3.044 |
 HOT/KRW |
0.55 | - | 90,876 HOT | $35 |
 HUNT/KRW |
139.50 | - | 233.85 HUNT | $22 |
 HYPER/KRW |
129.70 | - | 185,388 HYPER | $15.978 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $65 |
 ILV/KRW |
5,780 | - | 319.09 ILV | $3.232 |
 IMX/KRW |
235.20 | - | 16,904 IMX | $3.915 |
 INJ/KRW |
10,010 | - | 3,723 INJ | $25.299 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $15 |
 IOTX/KRW |
6.10 | - | 3,521 IOTX | $14 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $61 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.791 |
 JST/KRW |
137.80 | - | 46,991 JST | $3.125 |
 KAVA/KRW |
80.20 | - | 23,602 KAVA | $1.267 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $67 |
 KNC/KRW |
200.30 | - | 8,014 KNC | $1.582 |
 KSM/KRW |
6,480 | - | 4,608 KSM | $24.030 |
 LA/KRW |
155.00 | - | 10,664 LA | $1.067 |
 LAYER/KRW |
117.30 | - | 32,285 LAYER | $2.592 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,900 | - | 8,049 LINK | $78.824 |
 LIT/KRW |
1,967 | - | 6,916 LIT | $9.110 |
 LPT/KRW |
3,030 | - | 3,483 LPT | $13.690 |
 LQTY/KRW |
376.70 | - | 57.78 LQTY | $15 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $86.882 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $427.497.725 |
 MANA/KRW |
123.30 | - | 102,584 MANA | $15.404 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $32 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.877 |
 MAY/KRW |
7.72 | - | 7,848 MAY | $42 |
 MBL/KRW |
1.29 | - | 17,439 MBL | $13 |
 MEME/KRW |
0.78 | - | 157,602,590 MEME | $82.769 |
 MIOTA/KRW |
83.00 | - | 54,593 MIOTA | $3.072 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $19.501 |
 MLK/KRW |
67.75 | - | 6,733 MLK | $313 |
 MNT/KRW |
928.00 | - | 884.19 MNT | $1 |
 MOC/KRW |
31.11 | - | 950.49 MOC | $23 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.354 |
 MTL/KRW |
417.90 | - | 20,927 MTL | $4.962 |
 MVC/KRW |
2.60 | - | 19,604 MVC | $27 |
 NEAR/KRW |
3,784 | - | 30,574 NEAR | $78.041 |
 NEO/KRW |
3,849 | - | 2,302 NEO | $8.783 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
7.02 | - | 27,142 NTRN | $126 |
 OGN/KRW |
30.38 | - | 378.67 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.258 |
 ONG/KRW |
89.30 | - | 217,082 ONG | $12.436 |
 ONT/KRW |
76.40 | - | 42,623 ONT | $2.469 |
 OP/KRW |
175.70 | - | 31,941 OP | $9.161 |
 OPEN/KRW |
283.20 | - | 35,974 OPEN | $6.937 |
 ORBS/KRW |
11.03 | - | 35,112 ORBS | $261 |
 PAXG/KRW |
6,545,000 | - | 0.081 PAXG | $360 |
 PHA/KRW |
55.30 | - | 46,090 PHA | $2.579 |
 PIB/KRW |
0.15 | - | 114,970,063 PIB | $11.113 |
 PROM/KRW |
1,469 | - | 2,326 PROM | $2.326 |
 PUNDIX/KRW |
208.90 | - | 12,574 PUNDIX | $1.741 |
 QTUM/KRW |
1,240 | - | 3,312 QTUM | $3.514 |
 RED/KRW |
174.80 | - | 47,778 RED | $5.683 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.505 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,372 | - | 540.47 RPL | $839 |
 RUNE/KRW |
589.50 | - | 558.00 RUNE | $222 |
 S/KRW |
59.20 | - | 45,089 S | $1.778 |
 SAFE/KRW |
182.00 | - | 114.60 SAFE | $20 |
 SAND/KRW |
99.05 | - | 861,856 SAND | $81.285 |
 SCR/KRW |
62.05 | - | 446,636 SCR | $34.852 |
 SEND/KRW |
81.80 | - | 2,210 SEND | $119 |
 SENT/KRW |
22.21 | - | 104,476 SENT | $1.533 |
 SHELL/KRW |
46.69 | - | 15,917 SHELL | $497 |
 SIGN/KRW |
16.86 | - | 79,336 SIGN | $860 |
 SIX/KRW |
11.32 | - | 66,101 SIX | $486 |
 SKL/KRW |
8.25 | - | 94,351 SKL | $972 |
 SKR/KRW |
19.45 | - | 101,885 SKR | $1.339 |
 SKY/KRW |
98.60 | - | 98,130 SKY | $6.634 |
 SNT/KRW |
13.70 | - | 1,696 SNT | $14 |
 SNX/KRW |
416.80 | - | 3,937 SNX | $1.267 |
 SOL/KRW |
116,300 | - | 11,889 SOL | $949.678 |
 SOON/KRW |
236.30 | - | 48,923 SOON | $7.733 |
 SPACE/KRW |
9.43 | - | 21,436,826 SPACE | $134.056 |
 SPK/KRW |
33.97 | - | 159,625 SPK | $3.625 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $192 |
 STORJ/KRW |
134.50 | - | 118,314 STORJ | $10.833 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.80 | - | 122,590 STRAX | $1.488 |
 STRK/KRW |
54.00 | - | 68,965 STRK | $2.518 |
 STX/KRW |
331.90 | - | 8,454 STX | $1.860 |
 SUN/KRW |
27.17 | - | 1,764 SUN | $32 |
 SUSHI/KRW |
291.90 | - | 1,118 SUSHI | $310 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $11.300 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.321 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $483 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.564 |
 TON/KRW |
3,002 | - | 13,968 TON | $28.572 |
 TRUMP/KRW |
2,932 | - | 25,475 TRUMP | $50.438 |
 TRX/KRW |
499.60 | - | 781,672 TRX | $261.961 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
637.50 | - | 10,577 UMA | $7.452 |
 UNI/KRW |
4,287 | - | 5,619 UNI | $16.715 |
 UOS/KRW |
8.57 | - | 14,899 UOS | $81 |
 USDC/KRW |
1,459 | - | 5,259,051 USDC | $5.223.953 |
 USDT/KRW |
1,458 | - | 35,182,114 USDT | $34.687.312 |
 VET/KRW |
8.72 | - | 453,445 VET | $4.142 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $515 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.851 |
 WAVES/KRW |
495.80 | - | 1,000 WAVES | $335 |
 WBTC/KRW |
108,340,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
80.15 | - | 27,618 WCT | $1.430 |
 WET/KRW |
102.40 | - | 93,406 WET | $6.356 |
 WOO/KRW |
24.41 | - | 197,202 WOO | $3.238 |
 XLM/KRW |
341.50 | - | 13,149,388 XLM | $3.028.027 |
 XRP/KRW |
1,855 | - | 4,544,761 XRP | $5.748.085 |
 XTZ/KRW |
456.10 | - | 43,472 XTZ | $18.482 |
 ZEUS/KRW |
4.10 | - | 162,848 ZEUS | $454 |
 ZIL/KRW |
5.46 | - | 170,156 ZIL | $1.112 |
 ZRC/KRW |
2.20 | - | 2,300 ZRC | $3 |
 ZRX/KRW |
149.80 | - | 6,391 ZRX | $1.217 |
