Indodax
చివరిగా నవీకరించబడింది 2026-04-17 06:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,645 | 1,718 | 4,331 1INCH | $500 |
 AAVE/IDR |
1,972,398 | 1,995,040 | 42.89 AAVE | $5.204 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.096 |
 ABYSS/IDR |
78.00 | 81.00 | 17,716 ABYSS | $80 |
 ACE/IDR |
1,992 | 2,239 | 2,060 ACE | $260 |
 ACH/IDR |
107.00 | 109.00 | 170,776 ACH | $2.073 |
 ADA/IDR |
4,421 | 4,426 | 500,458 ADA | $132.535 |
 AGI/IDR |
197.00 | 204.00 | 7,183 AGI | $84 |
 AI/IDR |
378.00 | 387.00 | 13,070 AI | $290 |
 ALGO/IDR |
2,001 | 2,024 | 6,097 ALGO | $808 |
 ALICE/IDR |
2,040 | 2,099 | 2,751 ALICE | $506 |
 ALT/IDR |
13.00 | 14.00 | 8,800,628 ALT | $62.377 |
 AMP/IDR |
15.00 | 16.00 | 311,199 AMP | $281 |
 ANKR/IDR |
87.00 | 90.00 | 39,858 ANKR | $246 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,829 | 5,356 | 1.86 API3 | $1 |
 ARB/IDR |
2,243 | 2,253 | 170,677 ARB | $22.356 |
 ARC/IDR |
1,231 | 1,238 | 62,585 ARC | $4.495 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $325 |
 ATH/IDR |
104.00 | 109.00 | 711,073 ATH | $4.510 |
 ATOM/IDR |
30,783 | 31,389 | 251.15 ATOM | $549 |
 AUCTION/IDR |
84,450 | 89,694 | 8.57 AUCTION | $43 |
 AUDIO/IDR |
342.00 | 425.00 | 27,276 AUDIO | $602 |
 AURA/IDR |
155.00 | 157.00 | 132,243 AURA | $1.193 |
 AVA/IDR |
148.00 | 154.00 | 636,123 AVA | $129.544 |
 AVAX/IDR |
165,273 | 166,113 | 336.58 AVAX | $3.311 |
 BADGER/IDR |
5,966 | 6,766 | 470.37 BADGER | $182 |
 BAKE/IDR |
11.00 | 12.00 | 3,954,270 BAKE | $2.532 |
 BAL/IDR |
2,524 | 2,635 | 508.65 BAL | $512 |
 BAN/IDR |
1,214 | 1,230 | 154,254 BAN | $10.902 |
 BAND/IDR |
3,720 | 4,677 | 771.53 BAND | $182 |
 BAT/IDR |
1,591 | 1,847 | 8,861 BAT | $962 |
 BCH/IDR |
7,598,000 | 7,732,000 | 48.74 BCH | $21.048 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $478 |
 BEAM/IDR |
33.00 | 36.00 | 485,195 BEAM | $984 |
 BIO/IDR |
558.00 | 560.00 | 8,532,369 BIO | $278.638 |
 BLUR/IDR |
428.00 | 430.00 | 957,210 BLUR | $33.407 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.106 |
 BNB/IDR |
10,885,000 | 10,888,886 | 134.48 BNB | $85.313 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $299 |
 BOND/IDR |
640.00 | 659.00 | 14,187 BOND | $528 |
 BSV/IDR |
275,000 | 280,000 | 636.95 BSV | $18.081 |
 BTC/IDR |
1,303,009,000 | 1,303,092,000 | 29.06 BTC | $2.203.117 |
| BTC/USDT |
75,504 | 76,000 | 0.89 BTC | $67.741 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $60.381 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.531.562 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 641,958,348 BTT | $200 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,288 | 28,154 | 981.64 CAKE | $1.644 |
 CAT/IDR |
0.034 | 0.035 | 570,337,564 CAT | $1.144 |
 CEL/IDR |
340.00 | 354.00 | 423,214 CEL | $8.375 |
 CELO/IDR |
1,508 | 1,522 | 18,158 CELO | $1.601 |
 CELR/IDR |
45.00 | 46.00 | 2,070,682 CELR | $5.414 |
 CFX/IDR |
967.00 | 1,121 | 35,085 CFX | $2.257 |
 CHR/IDR |
332.00 | 380.00 | 27,004 CHR | $575 |
 CHZ/IDR |
714.00 | 745.00 | 63,421 CHZ | $2.580 |
 CKB/IDR |
27.00 | 28.00 | 237,088 CKB | $375 |
 COMP/IDR |
372,603 | 429,995 | 108.86 COMP | $4.079 |
 CONX/IDR |
216,589 | 224,000 | 387.78 CONX | $4.889 |
 COTI/IDR |
256.00 | 261.00 | 47,747 COTI | $808 |
 CREAM/IDR |
11,106 | 11,804 | 93.66 CREAM | $61 |
 CRO/IDR |
1,185 | 1,241 | 8,424 CRO | $602 |
 CRV/IDR |
3,918 | 4,005 | 4,039 CRV | $1.124 |
 CTK/IDR |
2,822 | 3,250 | 267.83 CTK | $50 |
 CTSI/IDR |
630.00 | 636.00 | 848,905 CTSI | $31.260 |
 CVC/IDR |
525.00 | 561.00 | 1,571 CVC | $78 |
 DAI/IDR |
16,702 | 17,007 | 953.63 DAI | $953 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $273 |
 DAR/IDR |
177.00 | 178.00 | 5,108,794 DAR | $52.633 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.028 |
 DCT/IDR |
36,800 | 39,744 | 240.80 DCT | $516 |
 DENT/IDR |
2.00 | 3.00 | 5,402,569 DENT | $657 |
 DEXE/IDR |
201,710 | 206,232 | 345.95 DEXE | $4.127 |
 DGB/IDR |
80.00 | 81.00 | 415,201 DGB | $1.712 |
 DLC/IDR |
257.00 | 264.00 | 214,481 DLC | $3.208 |
 DNT/IDR |
119.00 | 125.00 | 38,447 DNT | $266 |
 DODO/IDR |
292.00 | 322.00 | 10,265 DODO | $180 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.053 |
| DOGE/IDR |
1,698 | 1,699 | 3,859,256 DOGE | $387.054 |
 DOT/IDR |
22,445 | 22,637 | 21,234 DOT | $28.427 |
 DUSK/IDR |
2,745 | 2,763 | 58,921 DUSK | $9.414 |
 EGLD/IDR |
73,568 | 75,000 | 583.17 EGLD | $2.974 |
 ELF/IDR |
5,601 | 5,969 | 10,122 ELF | $828 |
 ENJ/IDR |
1,781 | 1,861 | 431,705 ENJ | $29.545 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.084 |
 ERN/IDR |
4,822 | 5,529 | 2,139 ERN | $92 |
 ESP/IDR |
1,327 | 1,371 | 30,405 ESP | $2.378 |
 ETC/IDR |
148,400 | 150,500 | 75.63 ETC | $929 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.993 |
| ETH/IDR |
40,480,000 | 40,500,000 | 285.29 ETH | $674.545 |
| ETH/USDT |
2,340 | 2,372 | 19.16 ETH | $45.303 |
 FET/IDR |
3,983 | 4,045 | 67,256 FET | $15.608 |
 FIL/IDR |
16,845 | 17,148 | 1,419 FIL | $1.673 |
 FLUX/IDR |
1,139 | 1,200 | 7,787 FLUX | $556 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.726 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.168 |
 FUEL/IDR |
15.22 | 16.46 | 28,993 FUEL | $27 |
 FUN/IDR |
7.16 | 7.27 | 126,421,228 FUN | $70.002 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.384.456 |
 GLCH/IDR |
39.00 | 40.00 | 457,839 GLCH | $1.039 |
 GLM/IDR |
2,239 | 2,342 | 6,921 GLM | $1.062 |
 GMT/IDR |
188.00 | 208.00 | 15,571 GMT | $183 |
 GMX/IDR |
108,151 | 111,000 | 165.09 GMX | $1.049 |
 GNO/IDR |
1,810,128 | 2,153,590 | 0.75 GNO | $85 |
 GRT/IDR |
437.00 | 442.00 | 55,158 GRT | $2.053 |
 GTC/IDR |
1,498 | 1,666 | 4,018 GTC | $503 |
 HBAR/IDR |
1,565 | 1,571 | 420,350 HBAR | $40.478 |
 HIGH/IDR |
1,877 | 2,050 | 988.41 HIGH | $114 |
 HIVE/IDR |
1,082 | 1,099 | 6,805 HIVE | $428 |
 HNT/IDR |
18,063 | 18,638 | 100.81 HNT | $107 |
 HONEY/IDR |
33.00 | 34.00 | 970,525 HONEY | $1.906 |
 HOT/IDR |
7.00 | 8.00 | 7,828,414 HOT | $3.594 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.412 |
 HYPER/IDR |
1,715 | 1,774 | 4,678 HYPER | $470 |
 IDT/IDR |
1.00 | 1.00 | 4,643,583 IDT | $269 |
 ILV/IDR |
76,289 | 82,948 | 216.48 ILV | $1.726 |
 IMX/IDR |
2,875 | 3,058 | 3,607 IMX | $867 |
 INJ/IDR |
57,563 | 59,960 | 223.42 INJ | $762 |
 IOST/IDR |
19.00 | 21.00 | 305,277 IOST | $354 |
 IOTX/IDR |
86.00 | 87.00 | 2,108,006 IOTX | $10.579 |
 IQ/IDR |
17.59 | 19.34 | 144,769 IQ | $161 |
 JST/IDR |
1,069 | 1,092 | 98,325 JST | $5.564 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $102 |
 KDAG/IDR |
23.00 | 24.00 | 277,865,200 KDAG | $371.988 |
 KIN/USDT |
0.0000006 | 0.0000007 | 84,356,232 KIN | $1.605 |
 KNC/IDR |
2,194 | 2,484 | 103.60 KNC | $19 |
 KSM/IDR |
90,133 | 93,998 | 5,048 KSM | $27.919 |
 LEO/IDR |
170,203 | 175,886 | 0.17 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.210 |
 LINK/IDR |
163,622 | 164,294 | 500.77 LINK | $5.132 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.598 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,647 | 39,762 | 165.24 LPT | $581 |
 LQTY/IDR |
4,673 | 5,249 | 454.31 LQTY | $134 |
 LRC/IDR |
275.00 | 299.00 | 2,627 LRC | $185 |
 LSK/IDR |
1,874 | 2,318 | 747.59 LSK | $101 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $479 |
| LTC/IDR |
963,000 | 965,000 | 214.72 LTC | $12.775 |
 LUNA/IDR |
1,018 | 1,081 | 44,489 LUNA | $2.714 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.201.405 |
 MANA/IDR |
1,535 | 1,649 | 2,336 MANA | $310 |
 MASK/IDR |
8,134 | 8,443 | 187.40 MASK | $152 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.489 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.635 |
 MCT/IDR |
1,657 | 1,776 | 63,396 MCT | $6.114 |
 MEME/IDR |
9.00 | 10.00 | 25,285,535 MEME | $14.563 |
 META/IDR |
158.00 | 160.00 | 651,095 META | $6.385 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.852 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,286 | 11,983 | 56.09 MNT | - |
 MTC/IDR |
34.00 | 36.00 | 1,476,921 MTC | $2.923 |
 MTL/IDR |
28,606 | 29,311 | 235.07 MTL | $73 |
 NEAR/IDR |
23,907 | 24,636 | 9,925 NEAR | $14.495 |
 NEO/IDR |
51,600 | 52,700 | 722.00 NEO | $3.238 |
 NEXO/IDR |
14,753 | 15,989 | 3.58 NEXO | $3 |
 NRG/IDR |
214.00 | 217.00 | 607,245 NRG | $7.564 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
408.00 | 423.00 | 67,897 OGN | $2.032 |
 OKB/IDR |
1,490,000 | 1,539,999 | 4.27 OKB | $370 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.978 |
 ONT/IDR |
1,274 | 1,280 | 29,569 ONT | $2.377 |
 OP/IDR |
2,250 | 2,268 | 46,705 OP | $9.490 |
 ORBS/IDR |
151.00 | 159.00 | 149.29 ORBS | $1 |
 ORC/IDR |
35.00 | 36.00 | 269,073 ORC | $548 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.711 |
 PAXG/IDR |
81,830,207 | 82,281,086 | 5.06 PAXG | $24.190 |
 PERP/IDR |
458.00 | 469.00 | 30,241 PERP | $6.560 |
 PHA/IDR |
670.00 | 685.00 | 35,836 PHA | $1.853 |
 POLS/IDR |
891.00 | 1,028 | 5,322 POLS | $286 |
 POLY/IDR |
279.00 | 283.00 | 265,024 POLY | $4.304 |
 POND/IDR |
38.25 | 42.00 | 36,796 POND | $266 |
 POWR/IDR |
1,089 | 1,200 | 1,477 POWR | $102 |
 PROM/IDR |
25,273 | 26,562 | 1,180 PROM | $1.796 |
 PUNDIX/USDT |
0.14 | 0.16 | 457.92 PUNDIX | $72 |
 QNT/IDR |
1,292,590 | 1,325,094 | 9.49 QNT | $902 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $452 |
 RAD/IDR |
4,085 | 4,955 | 1,816 RAD | $440 |
 RED/IDR |
2,500 | 2,513 | 94,739 RED | $13.815 |
 REN/IDR |
50.00 | 53.00 | 12,464 REN | $36 |
 REP/IDR |
14,940 | 16,982 | 15.63 REP | $14 |
 REQ/IDR |
1,105 | 1,199 | 2,548 REQ | $177 |
 RLC/IDR |
6,974 | 7,674 | 124.97 RLC | $56 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.455 |
 RPL/IDR |
31,284 | 35,468 | 87.32 RPL | $175 |
 RSR/IDR |
28.00 | 30.00 | 287,149 RSR | $500 |
 RVN/IDR |
104.00 | 105.00 | 156,928 RVN | $954 |
 SAFE/IDR |
2,468 | 2,992 | 1,180 SAFE | $196 |
 SAND/IDR |
1,428 | 1,446 | 19,655 SAND | $2.231 |
 SENT/IDR |
286.80 | 296.35 | 15,245 SENT | $257 |
 SFI/IDR |
2,444,318 | 2,499,197 | 0.70 SFI | - |
 SFP/IDR |
4,870 | 5,315 | 229.71 SFP | $70 |
 SHELL/IDR |
542.00 | 566.00 | 6,992 SHELL | $226 |
 SIGN/IDR |
345.00 | 350.00 | 1,033,376 SIGN | $20.182 |
 SKL/IDR |
113.00 | 118.00 | 178,507 SKL | $1.726 |
 SKR/IDR |
292.28 | 311.00 | 18,963 SKR | $326 |
 SKY/IDR |
1,237 | 1,357 | 357.04 SKY | $28 |
 SLP/IDR |
11.00 | 12.00 | 3,481,494 SLP | $4.345 |
 SNT/IDR |
169.00 | 177.00 | 257.66 SNT | $3 |
 SNX/IDR |
5,190 | 5,403 | 315.30 SNX | $106 |
 SOL/IDR |
1,522,009 | 1,525,450 | 6,440 SOL | $572.372 |
 SOON/IDR |
3,620 | 3,676 | 602,201 SOON | $122.745 |
 SPK/IDR |
402.00 | 435.00 | 5,536 SPK | $131 |
 SRM/IDR |
60.00 | 61.00 | 9,242,046 SRM | $32.276 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,652 | 1,873 | 168.43 STORJ | $18 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
619.00 | 627.00 | 33,997 STRK | $1.231 |
 SUN/IDR |
312.00 | 319.00 | 8,317 SUN | $155 |
 SUSHI/IDR |
3,574 | 3,807 | 1,949 SUSHI | $614 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $302 |
 SYN/IDR |
852.00 | 901.00 | 8,701 SYN | $449 |
 TEL/IDR |
38.00 | 39.00 | 329,121 TEL | $730 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
95.00 | 96.00 | 171,244 TEN | $628 |
 TFUEL/IDR |
194.00 | 210.00 | 10,053 TFUEL | $119 |
 THETA/IDR |
3,392 | 3,570 | 1,155 THETA | $235 |
 TON/IDR |
24,518 | 24,639 | 2,012 TON | $2.884 |
 TRB/IDR |
325,237 | 369,678 | 81.44 TRB | $1.739 |
 TRUMP/IDR |
51,558 | 52,058 | 10,282 TRUMP | $31.044 |
 TRX/IDR |
5,574 | 5,580 | 59,415 TRX | $18.962 |
 TURBO/IDR |
20.64 | 21.85 | 8,102,468 TURBO | $9.817 |
 TUSD/IDR |
16,710 | 17,038 | 234.67 TUSD | $235 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
6,870 | 8,194 | 208.67 UMA | $145 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.206 |
 UNI/IDR |
58,891 | 59,490 | 636.17 UNI | $2.224 |
 USDC/IDR |
17,134 | 17,186 | 209,754 USDC | $209.639 |
 USDT/IDR |
17,190 | 17,191 | 5,802,075 USDT | $5.782.029 |
 VET/IDR |
125.00 | 126.00 | 917,313 VET | $9.152 |
 VEX/IDR |
36.00 | 37.00 | 167,443 VEX | $351 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,824,257,768 VOLT | $89 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $6.763.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.517 |
 WAVES/IDR |
7,190 | 7,260 | 1,263 WAVES | $531 |
 WBTC/IDR |
1,235,001,020 | 1,319,999,716 | 0.00167 WBTC | $126 |
 WCT/IDR |
1,060 | 1,066 | 23,738 WCT | $1.463 |
 WNXM/IDR |
933,530 | 999,856 | 1.14 WNXM | $62 |
 WOO/IDR |
315.00 | 328.00 | 3,323 WOO | $63 |
 XCN/IDR |
80.00 | 81.90 | 43,926 XCN | $210 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,493,492 XEM | $6.438 |
 XLM/IDR |
2,903 | 2,906 | 157,468 XLM | $29.925 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.010 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.201 |
| XRP/IDR |
24,841 | 24,866 | 480,001 XRP | $697.348 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,406 | 6,478 | 4,208 XTZ | $1.830 |
 XVS/IDR |
47,461 | 54,542 | 1,504 XVS | $4.698 |
 YFI/IDR |
43,911,888 | 47,549,999 | 0.23 YFI | $870 |
 YFII/IDR |
602,036 | 624,995 | 14.17 YFII | $497 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.092 |
 ZEN/IDR |
96,751 | 99,668 | 271.62 ZEN | $1.669 |
 ZIL/IDR |
70.00 | 71.00 | 556,179 ZIL | $3.314 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,829 | 1,974 | 100.91 ZRX | $19 |
