Indodax
చివరిగా నవీకరించబడింది 2026-08-06 13:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,488 | 1,542 | 3,858 1INCH | $492 |
 AAVE/IDR |
1,570,384 | 1,619,794 | 136.35 AAVE | $14.054 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.720 |
 ACE/IDR |
1,883 | 1,900 | 403,058 ACE | $41.439 |
 ACH/IDR |
79.00 | 81.00 | 21,479 ACH | $268 |
 ACN/IDR |
90.60 | 96.41 | 170,121 ACN | $896 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.290.302 |
 ADA/IDR |
3,682 | 3,694 | 328,162 ADA | $70.372 |
 AGI/IDR |
55.00 | 56.00 | 1,480,974 AGI | $4.593 |
 AI/IDR |
307.00 | 315.00 | 6,493 AI | $121 |
 ALGO/IDR |
1,589 | 1,604 | 4,923 ALGO | $701 |
 ALICE/IDR |
2,171 | 2,222 | 3,557 ALICE | $500 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $364.052 |
 AMP/IDR |
7.00 | 8.00 | 239,379 AMP | $93 |
 ANKR/IDR |
61.00 | 64.00 | 4,954 ANKR | $32 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,353 | 3,478 | 583.08 API3 | $196 |
 ARB/IDR |
1,404 | 1,410 | 80,601 ARB | $6.348 |
 ARC/IDR |
960.00 | 973.00 | 214,057 ARC | $11.576 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $295 |
 ATH/IDR |
72.00 | 76.00 | 59,433 ATH | $241 |
 ATOM/IDR |
24,352 | 24,858 | 732.71 ATOM | $2.545 |
 AUCTION/IDR |
53,041 | 54,329 | 17.35 AUCTION | $52 |
 AUDIO/IDR |
215.00 | 232.00 | 509.79 AUDIO | $6 |
 AURA/IDR |
215.00 | 220.00 | 13,395,296 AURA | $160.707 |
 AVA/IDR |
159.00 | 164.00 | 873,556 AVA | $156.856 |
 AVAX/IDR |
115,044 | 115,502 | 1,019 AVAX | $7.216 |
 BADGER/IDR |
5,984 | 6,778 | 3.02 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 67,996 BAKE | $49 |
 BAL/IDR |
1,924 | 2,073 | 958.47 BAL | $872 |
 BAN/IDR |
1,282 | 1,302 | 18,492 BAN | $1.338 |
 BAND/IDR |
2,833 | 2,954 | 120.09 BAND | $20 |
 BANK/IDR |
763.64 | 764.61 | 2,343,667 BANK | $99.655 |
 BAT/IDR |
1,183 | 1,224 | 811.70 BAT | $79 |
 BCH/IDR |
3,794,000 | 3,831,000 | 12.08 BCH | $2.924 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $395 |
 BEAM/IDR |
25.00 | 26.00 | 84,542 BEAM | $119 |
 BIO/IDR |
429.00 | 443.00 | 98,407 BIO | $2.352 |
 BLUR/IDR |
246.00 | 248.00 | 90,409 BLUR | $2.621 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $768 |
 BNB/IDR |
10,570,003 | 10,599,028 | 54.01 BNB | $32.573 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.387 |
 BSV/IDR |
235,000 | 238,000 | 100.43 BSV | $2.629 |
 BTC/IDR |
1,153,292,000 | 1,153,813,000 | 17.35 BTC | $1.122.671 |
| BTC/USDT |
64,657 | 64,664 | 0.28 BTC | $18.420 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.785.803 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 626,777,296 BTT | $167 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,835 | 25,231 | 63.54 CAKE | $96 |
 CAT/IDR |
0.025 | 0.026 | 46,843,789 CAT | $68 |
 CEL/IDR |
203.00 | 208.00 | 20,101 CEL | $228 |
 CELO/IDR |
1,090 | 1,101 | 7,101 CELO | $437 |
 CELR/IDR |
30.00 | 32.00 | 14,063 CELR | $24 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.440 |
 CHR/IDR |
227.00 | 248.00 | 30,096 CHR | $396 |
 CHZ/IDR |
229.00 | 231.00 | 314,778 CHZ | $4.790 |
 CKB/IDR |
14.00 | 16.00 | 1,003,270 CKB | $845 |
 COMP/IDR |
282,237 | 324,366 | 0.27 COMP | $10 |
 CONX/IDR |
171,324 | 182,761 | 555.57 CONX | $5.311 |
 COTI/IDR |
271.00 | 274.00 | 971,040 COTI | $13.979 |
 CREAM/IDR |
7,786 | 8,766 | 90.02 CREAM | $39 |
 CRO/IDR |
970.00 | 979.00 | 5,097 CRO | $274 |
 CRV/IDR |
3,670 | 3,950 | 1,908 CRV | $647 |
 CTK/IDR |
1,819 | 1,852 | 63.74 CTK | $6 |
 CTSI/IDR |
591.00 | 601.00 | 3,735,449 CTSI | $124.087 |
 CVC/IDR |
316.00 | 321.00 | 293.01 CVC | $14 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $117 |
 DAR/IDR |
34.00 | 35.00 | 1,650,663 DAR | $3.132 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.971 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $190 |
 DEXE/IDR |
40,001 | 40,119 | 27,193 DEXE | $59.857 |
 DGB/IDR |
66.00 | 67.00 | 365,126 DGB | $1.511 |
 DLC/IDR |
10.00 | 11.00 | 6,748,068 DLC | $3.766 |
 DNT/IDR |
87.00 | 91.00 | 8,303 DNT | $40 |
 DODO/IDR |
399.00 | 402.00 | 5,652,434 DODO | $129.199 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.265 |
| DOGE/IDR |
1,234 | 1,236 | 1,711,303 DOGE | $128.540 |
 DOT/IDR |
14,626 | 14,744 | 1,787 DOT | $1.694 |
 DUSK/IDR |
1,109 | 1,118 | 27,978 DUSK | $1.755 |
 EGLD/IDR |
50,021 | 50,772 | 7,115 EGLD | $35.683 |
 ELF/IDR |
3,626 | 3,847 | 1,231 ELF | $72 |
 ENJ/IDR |
563.00 | 608.00 | 272.43 ENJ | $15 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.261 |
 ERN/IDR |
15,115 | 16,300 | 8,174 ERN | $204 |
 ESP/IDR |
1,094 | 1,114 | 1,428 ESP | $90 |
 ETC/IDR |
115,000 | 120,200 | 53.14 ETC | $563 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.588 |
| ETH/IDR |
34,145,000 | 34,168,000 | 171.72 ETH | $337.418 |
| ETH/USDT |
1,915 | 1,925 | 0.97 ETH | $1.902 |
 FET/IDR |
2,506 | 2,510 | 47,621 FET | $6.695 |
 FIL/IDR |
12,721 | 13,406 | 1,245 FIL | $1.820 |
 FLUX/IDR |
712.00 | 724.00 | 1,206 FLUX | $81 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.047 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.986 |
 FUEL/IDR |
14.00 | 14.15 | 5,070,588 FUEL | $4.036 |
 FUN/IDR |
74.01 | 76.90 | 9,449,139 FUN | $41.057 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $737.045 |
 GLM/IDR |
1,631 | 1,779 | 38.03 GLM | $6 |
 GMT/IDR |
118.00 | 123.00 | 2,164 GMT | $15 |
 GMX/IDR |
106,921 | 114,190 | 1.66 GMX | $10 |
 GNO/IDR |
1,786,042 | 2,089,946 | 0.24 GNO | $26 |
 GRT/IDR |
258.00 | 267.00 | 63,743 GRT | $2.344 |
 GTC/IDR |
1,499 | 1,541 | 4,125 GTC | $484 |
 HBAR/IDR |
1,222 | 1,226 | 119,147 HBAR | $10.594 |
 HIGH/IDR |
389.00 | 402.00 | 20,120 HIGH | $433 |
 HIVE/IDR |
737.00 | 746.00 | 5,661 HIVE | $234 |
 HNT/IDR |
3,219 | 3,698 | 20.54 HNT | $4 |
 HONEY/IDR |
11.00 | 12.00 | 644,791 HONEY | $416 |
 HOT/IDR |
6.00 | 7.00 | 1,863,449 HOT | $762 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.781 |
 HYPER/IDR |
1,126 | 1,143 | 33,529 HYPER | $2.111 |
 IDT/IDR |
0.93 | 1.00 | 10,009 IDT | $1 |
 ILV/IDR |
52,905 | 55,726 | 98.01 ILV | $1.044 |
 IMX/IDR |
1,965 | 2,051 | 68.17 IMX | $14 |
 INJ/IDR |
89,001 | 90,999 | 166.80 INJ | $771 |
 IOST/IDR |
10.00 | 11.00 | 56,294 IOST | $34 |
 IOTX/IDR |
39.00 | 41.00 | 504,306 IOTX | $1.131 |
 IQ/IDR |
11.10 | 11.62 | 325,720 IQ | $214 |
 JST/IDR |
1,854 | 1,865 | 1,417 JST | $127 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $72 |
 KDAG/IDR |
8.00 | 9.00 | 5,050,303 KDAG | $2.255 |
 KNC/IDR |
1,799 | 1,828 | 606.03 KNC | $103 |
 KSM/IDR |
55,899 | 57,070 | 59.70 KSM | $277 |
 LEO/IDR |
173,017 | 196,193 | 0.81 LEO | $8 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.110 |
 LINK/IDR |
146,591 | 147,647 | 98.41 LINK | $941 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.756 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,648 | 23,721 | 2.42 LPT | $10 |
 LQTY/IDR |
3,227 | 3,348 | 274.27 LQTY | $51 |
 LRC/IDR |
186.00 | 188.00 | 284,545 LRC | $19.656 |
 LSK/IDR |
1,363 | 1,403 | 8,717 LSK | $659 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $403 |
| LTC/IDR |
814,000 | 816,000 | 139.49 LTC | $6.976 |
 LUNA/IDR |
742.00 | 757.00 | 17,301 LUNA | $722 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.141.085 |
 MANA/IDR |
1,166 | 1,207 | 1,195 MANA | $195 |
 MASK/IDR |
6,078 | 6,757 | 61.46 MASK | $64 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.853 |
 MCT/IDR |
1,029 | 1,042 | 58,224 MCT | $3.343 |
 MEME/IDR |
8.00 | 9.00 | 1,244,815 MEME | $618 |
 META/IDR |
109.00 | 114.00 | 893,579 META | $5.940 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.629 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,750 | 7,288 | 151.64 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 298,452 MTC | $300 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.598 |
 NEAR/IDR |
29,650 | 29,928 | 946.79 NEAR | $1.664 |
 NEO/IDR |
33,500 | 34,600 | 2.41 NEO | $11 |
 NEXO/IDR |
12,206 | 12,830 | 14.46 NEXO | $11 |
 NMR/IDR |
152,525 | 154,000 | 401.98 NMR | $3.447 |
 NRG/IDR |
155.00 | 157.00 | 446,675 NRG | $3.863 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $206 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.587.007 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
280.00 | 319.00 | 49,126 OGN | $1.251 |
 OKB/IDR |
1,505,000 | 1,530,000 | 0.27 OKB | $22 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.694 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $3.674 |
 ONT/IDR |
697.00 | 723.00 | 1,065 ONT | $57 |
 OP/IDR |
1,561 | 1,579 | 2,166 OP | $728 |
 ORBS/IDR |
95.00 | 105.00 | 209.93 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.699 |
 PAXG/IDR |
75,131,325 | 75,699,962 | 18.83 PAXG | $79.736 |
 PERP/IDR |
343.00 | 364.00 | 18,097 PERP | $3.932 |
 PHA/IDR |
390.00 | 419.00 | 61,496 PHA | $2.028 |
 POLS/IDR |
935.00 | 952.00 | 2,637 POLS | $138 |
 POLY/IDR |
152.00 | 157.00 | 204,384 POLY | $1.734 |
 POND/IDR |
13.20 | 13.32 | 3,661,292 POND | $19.276 |
 POWR/IDR |
738.00 | 767.00 | 46,270 POWR | $1.935 |
 PROM/IDR |
34,254 | 35,487 | 103.93 PROM | $205 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,065,000 | 1,079,743 | 13.01 QNT | $1.241 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $510 |
 RAD/IDR |
3,628 | 3,748 | 33.38 RAD | $7 |
 RED/IDR |
1,588 | 1,622 | 8,263 RED | $734 |
 REN/IDR |
57.00 | 58.00 | 4,983 REN | $16 |
 REP/IDR |
14,573 | 15,864 | 33.25 REP | $27 |
 REQ/IDR |
881.00 | 973.00 | 388.12 REQ | $20 |
 RLC/IDR |
4,728 | 4,988 | 37.16 RLC | $10 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.189 |
 RPL/IDR |
27,003 | 30,728 | 95.61 RPL | $146 |
 RSR/IDR |
21.00 | 22.00 | 592.52 RSR | $1 |
 RVN/IDR |
69.00 | 73.00 | 2,318,811 RVN | $7.173 |
 SAFE/IDR |
1,551 | 1,605 | 60.25 SAFE | $9 |
 SAND/IDR |
735.00 | 758.00 | 11,986 SAND | $1.331 |
 SENT/IDR |
239.10 | 244.21 | 32,145 SENT | $442 |
 SFI/IDR |
2,330,064 | 2,499,984 | 52.59 SFI | - |
 SFP/IDR |
3,863 | 3,996 | 104.29 SFP | $23 |
 SHELL/IDR |
333.00 | 347.00 | 53,967 SHELL | $1.025 |
 SIGN/IDR |
117.00 | 119.00 | 260,508 SIGN | $1.709 |
 SKL/IDR |
63.00 | 68.00 | 28,402 SKL | $265 |
 SKR/IDR |
132.00 | 135.80 | 1,578,026 SKR | $11.734 |
 SKY/IDR |
1,002 | 1,050 | 2,246 SKY | $128 |
 SLP/IDR |
9.00 | 10.00 | 25,638 SLP | $32 |
 SNT/IDR |
102.00 | 110.00 | 397.48 SNT | $2 |
 SNX/IDR |
3,787 | 3,874 | 13.14 SNX | $3 |
 SOL/IDR |
1,308,002 | 1,310,708 | 2,270 SOL | $168.547 |
 SOON/IDR |
3,913 | 3,955 | 11,456 SOON | $2.513 |
 SPK/IDR |
275.00 | 286.00 | 548.32 SPK | $9 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.000 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
741.00 | 838.00 | 173.83 STORJ | $8 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
464.00 | 467.00 | 36,666 STRK | $953 |
 SUN/IDR |
319.00 | 325.00 | 3,115 SUN | $56 |
 SUSHI/IDR |
2,908 | 3,139 | 3,709 SUSHI | $818 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,294 | 2,302 | 1,584,915 SYN | $204.600 |
 TAG/IDR |
23.25 | 23.25 | 2,338,710 TAG | $3.031 |
 TEL/IDR |
27.00 | 28.00 | 792,204 TEL | $1.186 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 15,608 TEN | $66 |
 TFUEL/IDR |
127.00 | 130.00 | 5,836 TFUEL | $43 |
 THETA/IDR |
2,438 | 2,596 | 1,945 THETA | $263 |
 TON/IDR |
25,000 | 25,144 | 1,180 TON | $1.634 |
 TRAC/IDR |
4,878 | 5,022 | 184.36 TRAC | $49 |
 TRB/IDR |
240,461 | 261,400 | 3.57 TRB | $69 |
 TRUMP/IDR |
26,123 | 26,442 | 2,289 TRUMP | $3.369 |
 TRX/IDR |
5,825 | 5,837 | 21,675 TRX | $7.022 |
 TURBO/IDR |
14.71 | 14.82 | 1,184,257 TURBO | $977 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,036 | 6,892 | 13.24 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
71,974 | 73,064 | 1,456 UNI | $6.012 |
 USDC/IDR |
17,730 | 17,863 | 238,542 USDC | $238.490 |
 USDT/IDR |
17,821 | 17,822 | 8,190,436 USDT | $8.026.052 |
 VET/IDR |
83.00 | 84.00 | 69,745 VET | $758 |
 VEX/IDR |
34.00 | 35.00 | 116,003 VEX | $220 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 791,678,945 VOLT | $31 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.202 |
 WAVES/IDR |
3,740 | 3,790 | 1,012 WAVES | $210 |
 WBTC/IDR |
1,135,000,342 | 1,163,298,878 | 0.000255 WBTC | $17 |
 WCT/IDR |
647.00 | 656.00 | 4,163 WCT | $151 |
 WNXM/IDR |
837,347 | 898,610 | 0.10 WNXM | $5 |
 WOO/IDR |
203.00 | 205.00 | 7,033 WOO | $81 |
 XCN/IDR |
54.00 | 62.00 | 14,452 XCN | $44 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.764 |
 XLM/IDR |
2,894 | 2,907 | 157,956 XLM | $29.783 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.234 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.319 |
| XRP/IDR |
18,687 | 18,688 | 328,739 XRP | $345.972 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,614 | 3,645 | 1,348 XTZ | $529 |
 XVS/IDR |
47,264 | 49,996 | 7.32 XVS | $19 |
 YFI/IDR |
33,734,185 | 38,888,754 | 0.012 YFI | $40 |
 YFII/IDR |
435,357 | 464,997 | 4.76 YFII | $116 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.576 |
 ZEN/IDR |
71,475 | 76,554 | 18.51 ZEN | $101 |
 ZIL/IDR |
49.00 | 50.00 | 86,521 ZIL | $495 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,390 | 1,456 | 10,090 ZRX | $2.058 |
