Indodax
చివరిగా నవీకరించబడింది 2024-05-09 23:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
5,913 | 6,187 | 28,018 1INCH | $10.707 |
 AAVE/IDR |
1,449,011 | 1,479,994 | 105.68 AAVE | $9.526 |
 ABBC/IDR |
217.00 | 218.00 | 7,759,953 ABBC | $105.613 |
 ABYSS/IDR |
148.00 | 152.00 | 69,461 ABYSS | $641 |
 ACH/IDR |
425.00 | 452.00 | 10,435 ACH | $298 |
 ACT/IDR |
24.00 | 25.00 | 34,893 ACT | $55 |
 ADA/IDR |
7,438 | 7,445 | 209,401 ADA | $96.976 |
 AGI/IDR |
4,420 | 4,788 | 1,497 AGI | $467 |
 ALGO/IDR |
3,114 | 3,124 | 65,086 ALGO | $12.649 |
 ALICE/IDR |
18,591 | 19,699 | 311.67 ALICE | $383 |
 ALPACA/IDR |
2,660 | 2,760 | 8,995 ALPACA | $1.492 |
 ALT/IDR |
2,914 | 2,992 | 2,162 ALT | $648 |
 AMP/IDR |
118.00 | 124.00 | 311,302 AMP | $2.529 |
 ANKR/IDR |
728.00 | 748.00 | 43,553 ANKR | $2.032 |
 ANT/IDR |
119,184 | 128,999 | 8.83 ANT | $68 |
 AOA_2/IDR |
1.00 | 2.00 | 12,896,389 AOA_2 | $804 |
 API3/IDR |
38,117 | 41,997 | 398.62 API3 | $998 |
 ARB/IDR |
16,739 | 16,838 | 19,177 ARB | $19.966 |
 ARPA/IDR |
1,080 | 1,167 | 5,189 ARPA | $365 |
 ATOM/IDR |
146,482 | 146,799 | 1,234 ATOM | $11.274 |
 AUCTION/IDR |
285,000 | 305,716 | 17.09 AUCTION | $321 |
 AUDIO/IDR |
2,605 | 2,757 | 3,110 AUDIO | $529 |
 AVAX/IDR |
566,337 | 566,374 | 511.00 AVAX | $17.965 |
 BADGER/IDR |
67,602 | 77,880 | 14.79 BADGER | $70 |
 BAKE/IDR |
4,511 | 4,579 | 11,150 BAKE | $3.151 |
 BAL/IDR |
55,045 | 58,997 | 77.27 BAL | $279 |
 BAND/IDR |
23,864 | 25,975 | 148.12 BAND | $234 |
 BAT/IDR |
3,828 | 4,008 | 2,539 BAT | $630 |
 BCD/IDR |
1,608 | 1,609 | 43,592 BCD | $4.372 |
 BCH/IDR |
7,293,000 | 7,316,000 | 37.56 BCH | $17.092 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.923 |
 BEAM/IDR |
396.00 | 400.00 | 57,436 BEAM | $1.426 |
 BELT/IDR |
1,495 | 1,580 | 3,385 BELT | $316 |
 BLUR/IDR |
5,744 | 6,358 | 1,087 BLUR | $427 |
 BLZ/IDR |
5,701 | 6,272 | 832.13 BLZ | $313 |
 BNB/IDR |
9,592,967 | 9,616,801 | 451.95 BNB | $270.245 |
 BNT/IDR |
10,456 | 11,500 | 44.51 BNT | $32 |
 BNX/IDR |
1,552,000 | 1,647,499 | 1.31 BNX | $127 |
 BOND/IDR |
50,000 | 51,000 | 73.90 BOND | $234 |
 BOTX/IDR |
29.00 | 30.00 | 1,496,282 BOTX | $2.706 |
 BSV/IDR |
1,006,000 | 1,036,000 | 16.81 BSV | $1.101 |
 BTC/IDR |
1,015,028,000 | 1,017,229,000 | 34.25 BTC | $2.166.667 |
| BTC/USDT |
62,987 | 63,500 | 0.23 BTC | $14.791 |
 BTG/IDR |
523,300 | 531,800 | 327.33 BTG | $11.346 |
 BTR/IDR |
262.00 | 267.00 | 14,859 BTR | $243 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
49.00 | 51.00 | 58,947 BTS | $181 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $533 |
| BTT/USDT |
0.0000012 | 0.0000012 | 1,734,365,225 BTT | $2.097 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,749 | 44,000 | 546.72 CAKE | $1.493 |
 CEL/IDR |
14,159 | 14,309 | 1,767,214 CEL | $1.559.935 |
 CELO/IDR |
13,259 | 13,750 | 7,457 CELO | $6.340 |
 CELR/IDR |
420.00 | 454.00 | 28,773 CELR | $810 |
 CFX/IDR |
3,494 | 3,520 | 35,400 CFX | $7.737 |
 CHR/IDR |
4,375 | 4,855 | 382.21 CHR | $109 |
 CHZ/IDR |
2,062 | 2,115 | 10,026 CHZ | $1.284 |
 CKB/IDR |
287.00 | 289.00 | 6,945,808 CKB | $124.038 |
 COAL/IDR |
24.00 | 25.00 | 475,173 COAL | $711 |
 COMP/IDR |
905,080 | 953,972 | 60.27 COMP | $3.532 |
 CONX/IDR |
378,277 | 412,996 | 2.45 CONX | $58 |
 COTI/IDR |
1,966 | 1,999 | 19,523 COTI | $2.408 |
 CRE/IDR |
111.00 | 112.00 | 4,193,349 CRE | $29.030 |
 CRO/IDR |
1,957 | 2,009 | 8,837 CRO | $1.128 |
 CRV/IDR |
7,156 | 7,267 | 3,603 CRV | $1.616 |
 CTK/IDR |
10,750 | 11,088 | 5,957 CTK | $4.113 |
 CTSI/IDR |
3,217 | 3,297 | 385.39 CTSI | $78 |
 CVC/IDR |
2,536 | 2,723 | 249.68 CVC | $42 |
 DAD/IDR |
108.00 | 117.00 | 5,390 DAD | $39 |
 DAI/IDR |
16,000 | 16,133 | 34.31 DAI | $34 |
 DAO/IDR |
13,575 | 14,057 | 29.15 DAO | $25 |
 DAR/IDR |
2,315 | 2,431 | 25.09 DAR | $4 |
 DASH/IDR |
481,000 | 485,000 | 129.48 DASH | $4.080 |
 DAX/IDR |
60.00 | 61.00 | 30,521 DAX | $114 |
 DCT/IDR |
181,079 | 183,332 | 380.76 DCT | $4.300 |
 DENT/IDR |
21.00 | 22.00 | 7,460,356 DENT | $9.875 |
 DGB/IDR |
200.00 | 204.00 | 596,899 DGB | $7.580 |
 DGX/IDR |
721,001 | 749,998 | 307.67 DGX | $13.835 |
 DNT/IDR |
957.00 | 987.00 | 2,702 DNT | $165 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $35.236 |
| DOGE/IDR |
2,456 | 2,460 | 4,239,509 DOGE | $649.895 |
 DOT/IDR |
113,560 | 113,699 | 6,597 DOT | $46.571 |
 EGLD/IDR |
640,918 | 680,996 | 16.77 EGLD | $686 |
 ELF/IDR |
8,612 | 9,247 | 4.74 ELF | $3 |
 EM/IDR |
12.00 | 13.00 | 1,115,689 EM | $845 |
 ENJ/IDR |
4,806 | 5,054 | 1,527 ENJ | $457 |
 EOS/IDR |
12,905 | 13,190 | 2,193 EOS | $1.803 |
 ETC/IDR |
442,900 | 447,200 | 125.68 ETC | $3.499 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.256 |
| ETH/IDR |
48,990,000 | 49,090,000 | 215.45 ETH | $656.893 |
| ETH/USDT |
3,040 | 3,050 | 1.48 ETH | $4.499 |
 EURS/IDR |
16,191 | 16,200 | 13.24 EURS | $14 |
 FET/IDR |
36,618 | 37,529 | 4,475 FET | $10.205 |
 FIL/IDR |
94,769 | 95,754 | 578.74 FIL | $3.436 |
 FIRO/IDR |
25,240 | 25,810 | 3,260 FIRO | $5.143 |
 FLUX/IDR |
14,015 | 16,193 | 422.35 FLUX | $377 |
 FTM/IDR |
11,473 | 11,504 | 51,874 FTM | $37.065 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $18.322 |
 FXS/IDR |
72,173 | 74,997 | 186.32 FXS | $836 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.357.902 |
 GARD/USDT |
0.0000110 | 0.0000130 | 27,070,029 GARD | $298 |
 GLCH/IDR |
165.00 | 171.00 | 58,788 GLCH | $605 |
 GLM/IDR |
9,092 | 9,458 | 4,403 GLM | $2.514 |
 GMT/IDR |
3,590 | 3,599 | 58,096 GMT | $13.117 |
 GNO/IDR |
4,568,021 | 5,111,996 | 0.18 GNO | $56 |
 GRT/IDR |
4,708 | 4,848 | 64,158 GRT | $19.004 |
 GSC/IDR |
21.00 | 22.00 | 481,047 GSC | $630 |
 GTC/IDR |
19,138 | 21,931 | 695.47 GTC | $890 |
 HBAR/IDR |
1,785 | 1,786 | 756,412 HBAR | $84.002 |
 HEDG/IDR |
177.00 | 185.00 | 101,691 HEDG | $1.123 |
 HIGH/IDR |
71,002 | 74,993 | 849.29 HIGH | $4.019 |
 HIVE/IDR |
4,642 | 5,093 | 1,500 HIVE | $482 |
 HNT/IDR |
73,300 | 75,014 | 180.83 HNT | $859 |
 HOT/IDR |
38.00 | 39.00 | 1,630,460 HOT | $3.884 |
 HPB/IDR |
111.00 | 114.00 | 722,287 HPB | $8.876 |
 IGNIS/IDR |
86.00 | 87.00 | 79,711 IGNIS | $428 |
 ILV/IDR |
1,419,004 | 1,529,000 | 197.68 ILV | $18.001 |
 IMX/IDR |
34,676 | 35,100 | 788.29 IMX | $1.709 |
 INJ/IDR |
380,240 | 389,586 | 576.40 INJ | $13.939 |
 IOST/IDR |
147.00 | 149.00 | 59,314 IOST | $545 |
 IOTX/IDR |
771.00 | 839.00 | 7,868 IOTX | $401 |
 JST/IDR |
507.00 | 529.00 | 2,737 JST | $90 |
 KAVA/IDR |
10,512 | 11,212 | 793.35 KAVA | $534 |
 KDAG/IDR |
2,136 | 2,233 | 1,591 KDAG | $212 |
 KIN/USDT |
0.0000187 | 0.0000205 | 11,651,116 KIN | $234 |
 KNC/IDR |
9,455 | 9,759 | 477.06 KNC | $291 |
 KSM/IDR |
469,144 | 491,000 | 7.04 KSM | $214 |
 LEO/IDR |
87,275 | 92,983 | 2.29 LEO | $13 |
 LET/IDR |
30.00 | 32.00 | 7,788 LET | $15 |
 LINA/IDR |
125.00 | 133.00 | 68,556 LINA | $563 |
 LINK/IDR |
229,615 | 230,112 | 687.20 LINK | $9.832 |
 LOOM/IDR |
1,267 | 1,316 | 2,501 LOOM | $208 |
 LPT/IDR |
276,000 | 279,997 | 1,249 LPT | $21.251 |
 LQTY/IDR |
16,727 | 17,512 | 170.67 LQTY | $185 |
 LRC/IDR |
4,089 | 4,219 | 1,578 LRC | $414 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $667 |
| LTC/IDR |
1,330,000 | 1,335,000 | 265.25 LTC | $21.971 |
 LUNA/IDR |
9,957 | 10,197 | 2,731 LUNA | $5 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.057.856 |
 MANA/IDR |
6,931 | 7,039 | 27,121 MANA | $11.817 |
 MASK/IDR |
50,124 | 54,000 | 341.98 MASK | $1.160 |
 MATIC/IDR |
11,195 | 11,200 | 78,153 MATIC | $54.359 |
 MBL/IDR |
72.00 | 73.00 | 1,880,633 MBL | $8.423 |
 MCT/IDR |
17,018 | 17,497 | 46,654 MCT | $49.517 |
 MEME/IDR |
409.00 | 414.00 | 522,846 MEME | $13.390 |
 META/IDR |
634.00 | 646.00 | 2,536 META | $106 |
 MKR/IDR |
44,027,055 | 44,462,879 | 0.25 MKR | $696 |
 MLK/IDR |
4,911 | 4,913 | 38,212 MLK | $11.926 |
 MNT/IDR |
15,903 | 17,003 | 993.19 MNT | - |
 MTC/IDR |
13,133 | 14,974 | 15.55 MTC | $13 |
 MTL/IDR |
27,796 | 30,997 | 81.22 MTL | $151 |
 MUSIC/IDR |
1,171 | 1,234 | 8,770 MUSIC | $643 |
 NEAR/IDR |
119,150 | 119,685 | 4,659 NEAR | $34.740 |
 NEO/IDR |
248,700 | 249,800 | 567.84 NEO | $8.884 |
 NEXO/IDR |
18,514 | 20,544 | 2.12 NEXO | $3 |
 NRG/IDR |
1,955 | 2,000 | 6,812 NRG | $831 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
21.00 | 22.00 | 550,794 NXT | $699 |
 OCEAN/IDR |
15,232 | 15,889 | 6,184 OCEAN | $5.958 |
 OCTO/IDR |
4,862 | 4,959 | 3,912 OCTO | $1.186 |
 OGN/IDR |
2,252 | 2,395 | 144.39 OGN | $21 |
 OKB/IDR |
810,000 | 817,379 | 2.79 OKB | $141 |
 OM/IDR |
11,510 | 11,683 | 3,506 OM | $2.495 |
 OMG/IDR |
10,387 | 10,874 | 1,654 OMG | $1.118 |
 OMNI/IDR |
274,711 | 283,422 | 192.97 OMNI | $3.377 |
 ONT/IDR |
5,333 | 5,805 | 391.95 ONT | $137 |
 OP/IDR |
42,308 | 43,198 | 1,747 OP | $4.638 |
 ORBS/IDR |
559.00 | 573.00 | 1,821 ORBS | $66 |
 ORC/IDR |
132.00 | 136.00 | 1,329,442 ORC | $10.918 |
 OXT/IDR |
1,603 | 1,741 | 944.30 OXT | $99 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.723 |
 PAXG/IDR |
36,825,544 | 37,550,000 | 0.052 PAXG | $121 |
 PERP/IDR |
17,308 | 18,283 | 87.22 PERP | $96 |
 POLS/IDR |
11,771 | 12,718 | 6.89 POLS | $5 |
 POLY/IDR |
1,287 | 1,336 | 2,352 POLY | $189 |
 POWR/IDR |
4,857 | 5,258 | 658.18 POWR | $211 |
 PUNDIX/USDT |
0.61 | 0.63 | 12.15 PUNDIX | $8 |
 PXG/USDT |
0.000143 | 0.0000870 | 365,034 PXG | $52 |
 QNT/IDR |
1,588,913 | 1,596,198 | 320.10 QNT | $31.769 |
 QTUM/IDR |
56,180 | 58,450 | 144.78 QTUM | $527 |
 RAD/IDR |
28,006 | 33,997 | 436.88 RAD | $803 |
 REN/IDR |
988.00 | 1,044 | 8,909 REN | $547 |
 REP/IDR |
20,000 | 23,673 | 2,828 REP | $4.048 |
 REQ/IDR |
1,990 | 2,099 | 57.44 REQ | $7 |
 RLC/IDR |
48,303 | 55,991 | 61.30 RLC | $203 |
 RNDR/IDR |
174,616 | 174,617 | 39,642 RNDR | $431.865 |
 RPL/IDR |
317,940 | 337,940 | 1.81 RPL | $37 |
 RSR/IDR |
103.00 | 105.00 | 1,595,223 RSR | $10.394 |
 RVN/IDR |
472.00 | 495.00 | 21,351 RVN | $661 |
 SAND/IDR |
7,116 | 7,148 | 10,911 SAND | $4.853 |
 SFI/IDR |
552,005 | 571,994 | 59.83 SFI | $2.060 |
 SFP/IDR |
11,664 | 12,853 | 98.75 SFP | $78 |
 SKL/IDR |
1,110 | 1,179 | 7,794 SKL | $570 |
 SLP/IDR |
63.00 | 64.00 | 769,859 SLP | $3.106 |
 SNT/IDR |
588.00 | 651.00 | 2,314 SNT | $91 |
 SNX/IDR |
43,015 | 44,092 | 844.91 SNX | $2.259 |
 SOL/IDR |
2,448,674 | 2,450,458 | 1,879 SOL | $286.725 |
 SOLVE/IDR |
307.00 | 308.00 | 408,513 SOLVE | $7.835 |
 SRM/IDR |
720.00 | 893.00 | 120,346 SRM | $6.488 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.173 |
| SSP/USDT |
0.0000080 | 0.0000090 | 42,681,699 SSP | $50.488 |
 STORJ/IDR |
8,377 | 8,819 | 105.00 STORJ | $57 |
 STPT/IDR |
850.00 | 914.00 | 44.70 STPT | $3 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
119.00 | 121.00 | 124,876 SUMO | $927 |
 SUSHI/IDR |
17,205 | 18,200 | 2,880 SUSHI | $3.259 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.675 |
 TEL/IDR |
56.00 | 57.00 | 501,107 TEL | $1.793 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $7 |
| TEN/IDR |
328.00 | 330.00 | 1,152,721 TEN | $23.581 |
 TFUEL/IDR |
1,738 | 1,774 | 253,290 TFUEL | $28.434 |
 THETA/IDR |
35,236 | 35,882 | 1,444 THETA | $3.198 |
 TITAN/IDR |
44.00 | 45.00 | 4,007,979 TITAN | $11.318 |
 TON/IDR |
100,667 | 103,408 | 2,594 TON | $16.527 |
 TRB/IDR |
2,006,500 | 2,079,996 | 862.00 TRB | $109.911 |
 TRX/IDR |
2,021 | 2,030 | 499,985 TRX | $63.395 |
 TUSD/IDR |
15,800 | 16,094 | 93.58 TUSD | $93 |
 TWT/IDR |
17,503 | 18,658 | 6.13 TWT | $7 |
 UMA/IDR |
62,292 | 62,794 | 38,603 UMA | $151.841 |
 UNFI/IDR |
58,372 | 63,984 | 357.78 UNFI | $1.353 |
 UNI/IDR |
120,770 | 121,000 | 125.70 UNI | $945 |
 USDC/IDR |
16,090 | 16,153 | 31,284 USDC | $31.272 |
 USDT/IDR |
16,111 | 16,112 | 2,438,603 USDT | $2.445.254 |
 VET/IDR |
574.00 | 599.00 | 89,249 VET | $3.196 |
 VEX/IDR |
20.00 | 21.00 | 1,106,296 VEX | $1.380 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $6.377 |
| VIDY/USDT |
0.0000180 | 0.0000200 | 3,964,324 VIDY | $71 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 850,537,033 VOLT | $370 |
 VRA/IDR |
88.00 | 89.00 | 30,735,817 VRA | $168.805 |
 VSYS/IDR |
12.00 | 13.00 | 50,480,929 VSYS | $37.876 |
 WAVES/IDR |
38,600 | 38,800 | 4,456 WAVES | $10.738 |
 WBTC/IDR |
980,026,108 | 1,026,576,956 | 0.00200 WBTC | $126 |
 WNXM/IDR |
961,004 | 1,080,354 | 3.97 WNXM | $260 |
 WOO/IDR |
4,557 | 4,864 | 10.77 WOO | $3 |
 WOZX/IDR |
94.00 | 95.00 | 441,979 WOZX | $2.607 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
600.00 | 631.00 | 6,242 XEM | $242 |
 XLM/IDR |
1,746 | 1,752 | 187,644 XLM | $20.370 |
 XMR/IDR |
2,055,026 | 2,148,884 | 51.45 XMR | $6.852 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.153 |
| XRP/IDR |
8,361 | 8,378 | 454,272 XRP | $237.675 |
 XSGD/IDR |
11,052 | 11,278 | 26.27 XSGD | $18 |
 XTZ/IDR |
14,827 | 15,516 | 69.90 XTZ | $66 |
 XVS/IDR |
152,000 | 159,000 | 25.73 XVS | $254 |
 YFI/IDR |
109,754,239 | 114,368,996 | 0.050 YFI | $356 |
 YFII/IDR |
7,428,000 | 7,569,000 | 18.55 YFII | $8.684 |
 ZEC/IDR |
360,004 | 379,704 | 6.48 ZEC | $152 |
 ZIL/IDR |
389.00 | 391.00 | 204,523 ZIL | $4.985 |
 ZRX/IDR |
7,808 | 7,983 | 621.41 ZRX | $305 |