Indodax
చివరిగా నవీకరించబడింది 2026-06-02 00:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,501 | 1,543 | 4,559 1INCH | $488 |
 AAVE/IDR |
1,390,020 | 1,480,861 | 74.41 AAVE | $6.402 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.190 |
 ACE/IDR |
2,102 | 2,311 | 23,145 ACE | $2.609 |
 ACH/IDR |
109.00 | 112.00 | 52,215 ACH | $697 |
 ADA/IDR |
4,048 | 4,051 | 269,362 ADA | $63.534 |
 AGI/IDR |
132.00 | 137.00 | 37,081 AGI | $273 |
 AI/IDR |
476.00 | 480.00 | 225,181 AI | $6.956 |
 ALGO/IDR |
2,142 | 2,191 | 9,979 ALGO | $1.353 |
 ALICE/IDR |
2,197 | 2,255 | 24,181 ALICE | $3.422 |
 ALT/IDR |
4.00 | 5.00 | 67,083,585 ALT | $304.444 |
 AMP/IDR |
12.00 | 13.00 | 2,013,719 AMP | $1.391 |
 ANKR/IDR |
78.00 | 83.00 | 7,579 ANKR | $45 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,452 | 5,793 | 349.17 API3 | $141 |
 ARB/IDR |
1,791 | 1,802 | 65,417 ARB | $6.586 |
 ARC/IDR |
1,300 | 1,313 | 137,263 ARC | $9.965 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $322 |
 ATH/IDR |
105.00 | 107.00 | 171,258 ATH | $1.023 |
 ATOM/IDR |
33,302 | 33,714 | 274.57 ATOM | $957 |
 AUCTION/IDR |
79,510 | 83,963 | 4.78 AUCTION | $21 |
 AUDIO/IDR |
325.00 | 336.00 | 4,812 AUDIO | $87 |
 AURA/IDR |
265.00 | 268.00 | 1,271,095 AURA | $18.853 |
 AVA/IDR |
109.00 | 112.00 | 431,417 AVA | $87.456 |
 AVAX/IDR |
156,342 | 157,628 | 848.81 AVAX | $7.835 |
 BADGER/IDR |
7,101 | 7,688 | 15.72 BADGER | $6 |
 BAKE/IDR |
14.00 | 15.00 | 1,688,451 BAKE | $1.323 |
 BAL/IDR |
2,284 | 2,569 | 1,390 BAL | $1.452 |
 BAN/IDR |
1,300 | 1,322 | 209,916 BAN | $15.486 |
 BAND/IDR |
3,581 | 3,693 | 1,645 BAND | $338 |
 BAT/IDR |
1,938 | 2,161 | 14,388 BAT | $1.581 |
 BCH/IDR |
5,102,000 | 5,207,000 | 18.99 BCH | $5.503 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $430 |
 BEAM/IDR |
30.00 | 31.00 | 62,651 BEAM | $104 |
 BIO/IDR |
569.00 | 572.00 | 417,798 BIO | $13.225 |
 BLUR/IDR |
375.00 | 385.00 | 17,156 BLUR | $784 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.110 |
 BNB/IDR |
12,318,637 | 12,318,638 | 117.43 BNB | $80.609 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
395.00 | 417.00 | 15,601 BOND | $345 |
 BSV/IDR |
245,000 | 264,000 | 39.40 BSV | $1.036 |
 BTC/IDR |
1,263,613,000 | 1,263,614,000 | 36.50 BTC | $2.578.623 |
| BTC/USDT |
71,002 | 71,300 | 2.31 BTC | $163.052 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $82.542 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.939.524 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $139 |
| BTT/USDT |
0.0000003 | 0.0000003 | 404,835,619 BTT | $128 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
25,254 | 26,157 | 345.18 CAKE | $523 |
 CAT/IDR |
0.033 | 0.035 | 370,400,998 CAT | $697 |
 CEL/IDR |
271.00 | 279.00 | 34,513 CEL | $524 |
 CELO/IDR |
1,322 | 1,365 | 3,409 CELO | $252 |
 CELR/IDR |
46.00 | 50.00 | 440,116 CELR | $1.138 |
 CFX/IDR |
932.00 | 953.00 | 92,868 CFX | $4.850 |
 CHR/IDR |
357.00 | 396.00 | 1,282 CHR | $26 |
 CHZ/IDR |
638.00 | 648.00 | 514,147 CHZ | $18.219 |
 CKB/IDR |
22.00 | 24.00 | 2,024,055 CKB | $2.594 |
 COMP/IDR |
312,043 | 330,390 | 1.79 COMP | $62 |
 CONX/IDR |
213,003 | 220,526 | 610.41 CONX | $7.277 |
 COTI/IDR |
226.00 | 229.00 | 74,997 COTI | $1.027 |
 CREAM/IDR |
11,326 | 11,687 | 69.78 CREAM | $44 |
 CRO/IDR |
1,158 | 1,191 | 41,363 CRO | $2.651 |
 CRV/IDR |
3,734 | 3,895 | 925.88 CRV | $297 |
 CTK/IDR |
2,648 | 2,894 | 119.45 CTK | $18 |
 CTSI/IDR |
502.00 | 509.00 | 20,373 CTSI | $556 |
 CVC/IDR |
491.00 | 537.00 | 2,714 CVC | $125 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $218 |
 DAR/IDR |
196.00 | 198.00 | 395,848 DAR | $4.343 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.514 |
 DCT/IDR |
32,462 | 36,776 | 156.01 DCT | $283 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $269 |
 DEXE/IDR |
311,973 | 317,347 | 153.97 DEXE | $2.453 |
 DGB/IDR |
62.00 | 63.00 | 4,372,232 DGB | $13.550 |
 DLC/IDR |
251.00 | 254.00 | 587,709 DLC | $8.257 |
 DNT/IDR |
125.00 | 132.00 | 11,269 DNT | $79 |
 DODO/IDR |
632.00 | 687.00 | 214,364 DODO | $3.556 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.391 |
| DOGE/IDR |
1,788 | 1,791 | 1,386,757 DOGE | $141.122 |
 DOT/IDR |
20,381 | 20,501 | 10,309 DOT | $12.192 |
 DUSK/IDR |
2,103 | 2,149 | 14,051 DUSK | $1.661 |
 EGLD/IDR |
62,685 | 64,813 | 71.17 EGLD | $350 |
 ELF/IDR |
4,701 | 4,987 | 2,790 ELF | $196 |
 ENJ/IDR |
905.00 | 1,025 | 3,342 ENJ | $208 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.121 |
 ERN/IDR |
6,304 | 6,499 | 288,575 ERN | $10.504 |
 ESP/IDR |
1,056 | 1,081 | 25,646 ESP | $1.556 |
 ETC/IDR |
142,700 | 143,200 | 36.90 ETC | $388 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.264 |
| ETH/IDR |
35,587,000 | 35,595,000 | 230.53 ETH | $464.510 |
| ETH/USDT |
1,988 | 2,014 | 4.37 ETH | $8.799 |
 FET/IDR |
4,856 | 4,894 | 211,785 FET | $57.887 |
 FIL/IDR |
16,890 | 17,064 | 2,386 FIL | $3.505 |
 FLUX/IDR |
1,163 | 1,199 | 639.38 FLUX | $53 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.565 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.987 |
 FUEL/IDR |
12.12 | 13.34 | 182,362 FUEL | $132 |
 FUN/IDR |
24.53 | 25.50 | 15,036,571 FUN | $215.298 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.251.414 |
 GLCH/IDR |
30.00 | 31.00 | 2,173,240 GLCH | $3.649 |
 GLM/IDR |
2,352 | 2,490 | 806.53 GLM | $133 |
 GMT/IDR |
185.00 | 192.00 | 25,224 GMT | $268 |
 GMX/IDR |
118,741 | 124,997 | 21.50 GMX | $110 |
 GNO/IDR |
1,860,888 | 2,199,988 | 20.18 GNO | $4.406 |
 GRT/IDR |
433.00 | 462.00 | 34,304 GRT | $1.271 |
 GTC/IDR |
1,689 | 1,710 | 2,339 GTC | $272 |
 HBAR/IDR |
1,640 | 1,642 | 530,759 HBAR | $52.308 |
 HIGH/IDR |
2,226 | 2,398 | 18,503 HIGH | $2.384 |
 HIVE/IDR |
1,116 | 1,122 | 323,858 HIVE | $19.904 |
 HNT/IDR |
11,701 | 11,816 | 6,170 HNT | $3.874 |
 HONEY/IDR |
32.00 | 34.00 | 673,623 HONEY | $1.257 |
 HOT/IDR |
6.00 | 7.00 | 191,454 HOT | $74 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.538 |
 HYPER/IDR |
1,598 | 1,651 | 4,117 HYPER | $356 |
 IDT/IDR |
0.99 | 1.00 | 326,072 IDT | $18 |
 ILV/IDR |
70,549 | 77,900 | 28.49 ILV | $288 |
 IMX/IDR |
2,822 | 2,917 | 712.42 IMX | $167 |
 INJ/IDR |
126,238 | 129,999 | 2,127 INJ | $15.034 |
 IOST/IDR |
18.00 | 19.00 | 190,251 IOST | $194 |
 IOTX/IDR |
75.00 | 76.00 | 493,019 IOTX | $2.019 |
 IQ/IDR |
17.76 | 19.88 | 4,302 IQ | $4 |
 JST/IDR |
1,665 | 1,724 | 1,410 JST | $94 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $98 |
 KDAG/IDR |
12.00 | 13.00 | 3,605,429 KDAG | $2.422 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.574.592 |
 KNC/IDR |
2,406 | 2,543 | 17.63 KNC | $3 |
 KSM/IDR |
78,916 | 80,430 | 416.26 KSM | $2.186 |
 LEO/IDR |
168,584 | 178,094 | 0.39 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.071 |
 LINK/IDR |
159,294 | 160,037 | 2,038 LINK | $20.141 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.047 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,751 | 40,820 | 77.96 LPT | $306 |
 LQTY/IDR |
4,578 | 5,200 | 279.37 LQTY | $78 |
 LRC/IDR |
275.00 | 293.00 | 10,072 LRC | $753 |
 LSK/IDR |
1,988 | 2,119 | 615.47 LSK | $69 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $423 |
| LTC/IDR |
891,000 | 895,000 | 353.66 LTC | $18.571 |
 LUNA/IDR |
1,066 | 1,074 | 10,144 LUNA | $609 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.581.577 |
 MANA/IDR |
1,463 | 1,493 | 6,597 MANA | $997 |
 MASK/IDR |
7,355 | 8,270 | 81.24 MASK | $64 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.424 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.084 |
 MCT/IDR |
1,620 | 1,652 | 87,883 MCT | $7.969 |
 MEME/IDR |
9.00 | 10.00 | 3,363,941 MEME | $1.778 |
 META/IDR |
161.00 | 163.00 | 816,062 META | $7.457 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $17.808 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $48 |
 MNT/IDR |
10,843 | 11,697 | 398.05 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 5,838,152 MTC | $10.783 |
 MTL/IDR |
28,005 | 28,975 | 1,788 MTL | $428 |
 NEAR/IDR |
48,652 | 49,999 | 17,573 NEAR | $47.443 |
 NEO/IDR |
47,000 | 48,800 | 43.53 NEO | $168 |
 NEXO/IDR |
14,524 | 14,842 | 126.79 NEXO | $107 |
 NRG/IDR |
193.00 | 195.00 | 777,836 NRG | $8.403 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $583 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.498.635 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
374.00 | 385.00 | 182.17 OGN | $8 |
 OKB/IDR |
1,570,000 | 1,590,000 | 3.75 OKB | $330 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.028 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.611 |
 ONT/IDR |
917.00 | 932.00 | 10,888 ONT | $633 |
 OP/IDR |
2,182 | 2,214 | 17,998 OP | $5.156 |
 ORBS/IDR |
130.00 | 138.00 | 527.46 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.697 |
 PAXG/IDR |
79,585,465 | 80,000,000 | 5.80 PAXG | $25.996 |
 PERP/IDR |
365.00 | 393.00 | 43,519 PERP | $9.393 |
 PHA/IDR |
678.00 | 685.00 | 33,470 PHA | $1.882 |
 POLS/IDR |
1,402 | 1,435 | 40,522 POLS | $3.209 |
 POLY/IDR |
303.00 | 304.00 | 8,830,335 POLY | $149.757 |
 POND/IDR |
74.50 | 75.80 | 29,536,162 POND | $64.469 |
 POWR/IDR |
1,056 | 1,110 | 951.28 POWR | $59 |
 PROM/IDR |
17,938 | 18,423 | 875.58 PROM | $889 |
 PUNDIX/USDT |
0.12 | 0.16 | 431.28 PUNDIX | $60 |
 QNT/IDR |
1,257,721 | 1,296,252 | 8.48 QNT | $792 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $384 |
 RAD/IDR |
4,412 | 4,598 | 52.44 RAD | $13 |
 RED/IDR |
2,132 | 2,194 | 3,479 RED | $415 |
 REN/IDR |
56.00 | 57.00 | 118,052 REN | $370 |
 REP/IDR |
17,625 | 19,576 | 47.15 REP | $47 |
 REQ/IDR |
1,168 | 1,186 | 17,219 REQ | $1.135 |
 RLC/IDR |
7,600 | 8,216 | 1.35 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $32.994 |
 RPL/IDR |
28,154 | 29,817 | 14.80 RPL | $23 |
 RSR/IDR |
28.00 | 30.00 | 295,064 RSR | $488 |
 RVN/IDR |
91.00 | 93.00 | 180,339 RVN | $922 |
 SAFE/IDR |
2,091 | 2,190 | 485.09 SAFE | $85 |
 SAND/IDR |
1,215 | 1,226 | 38,245 SAND | $3.669 |
 SENT/IDR |
264.00 | 267.65 | 36,839 SENT | $546 |
 SFI/IDR |
1,933,991 | 2,024,991 | 4.46 SFI | - |
 SFP/IDR |
4,821 | 5,055 | 2,212 SFP | $630 |
 SHELL/IDR |
558.00 | 599.00 | 20,025 SHELL | $631 |
 SIGN/IDR |
200.00 | 203.00 | 811,990 SIGN | $8.799 |
 SKL/IDR |
99.00 | 117.00 | 55,225 SKL | $577 |
 SKR/IDR |
235.71 | 241.14 | 25,423 SKR | $337 |
 SKY/IDR |
1,180 | 1,213 | 863.42 SKY | $60 |
 SLP/IDR |
11.00 | 12.00 | 45,282 SLP | $57 |
 SNT/IDR |
160.00 | 176.00 | 2,373 SNT | $21 |
 SNX/IDR |
5,046 | 5,695 | 880.89 SNX | $285 |
 SOL/IDR |
1,436,293 | 1,436,294 | 4,363 SOL | $352.715 |
 SOON/IDR |
2,893 | 2,937 | 62,994 SOON | $10.009 |
 SPK/IDR |
409.00 | 427.00 | 1,754 SPK | $40 |
 SRM/IDR |
45.00 | 46.00 | 818,614 SRM | $2.062 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,670 | 1,785 | 2,112 STORJ | $197 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
670.00 | 679.00 | 46,583 STRK | $1.761 |
 SUN/IDR |
321.00 | 341.00 | 8,178 SUN | $149 |
 SUSHI/IDR |
3,547 | 3,790 | 2,304 SUSHI | $669 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.266 |
 SYN/IDR |
1,384 | 1,425 | 87,182 SYN | $4.392 |
 TAG/IDR |
21.71 | 22.00 | 2,100,065 TAG | $2.552 |
 TEL/IDR |
44.00 | 46.00 | 379,268 TEL | $965 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 90.00 | 25,592 TEN | $123 |
 TFUEL/IDR |
182.00 | 187.00 | 487.72 TFUEL | $5 |
 THETA/IDR |
3,346 | 3,566 | 683.43 THETA | $130 |
 TON/IDR |
37,260 | 38,749 | 17,416 TON | $36.441 |
 TRAC/IDR |
6,110 | 6,338 | 19,638 TRAC | $6.686 |
 TRB/IDR |
287,018 | 317,979 | 2.08 TRB | $42 |
 TRUMP/IDR |
36,126 | 36,465 | 3,271 TRUMP | $6.628 |
 TRX/IDR |
6,081 | 6,101 | 70,027 TRX | $23.414 |
 TURBO/IDR |
18.58 | 18.68 | 2,252,417 TURBO | $2.350 |
 TUSD/IDR |
17,515 | 18,142 | 3.83 TUSD | $4 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,728 | 8,478 | 418.62 UMA | $300 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
52,301 | 52,960 | 1,298 UNI | $3.921 |
 USDC/IDR |
17,767 | 17,790 | 216,265 USDC | $215.368 |
 USDT/IDR |
17,799 | 17,800 | 7,880,513 USDT | $7.759.697 |
 VET/IDR |
105.00 | 106.00 | 180,772 VET | $1.644 |
 VEX/IDR |
40.00 | 41.00 | 913,496 VEX | $2.045 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 683,547,181 VOLT | $35 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.325.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.962 |
 WAVES/IDR |
6,110 | 6,340 | 1,225 WAVES | $402 |
 WBTC/IDR |
1,225,000,000 | 1,285,229,970 | 0.00788 WBTC | $556 |
 WCT/IDR |
963.00 | 1,004 | 8,741 WCT | $460 |
 WNXM/IDR |
833,668 | 935,016 | 1.21 WNXM | $57 |
 WOO/IDR |
293.00 | 305.00 | 3,089 WOO | $52 |
 XCN/IDR |
75.00 | 79.87 | 139,606 XCN | $622 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $26.533 |
 XLM/IDR |
4,115 | 4,150 | 941,847 XLM | $217.601 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.964 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.811 |
| XRP/IDR |
22,860 | 22,868 | 393,203 XRP | $501.687 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,614 | 5,660 | 623.75 XTZ | $267 |
 XVS/IDR |
45,501 | 47,000 | 20.76 XVS | $54 |
 YFI/IDR |
39,561,870 | 42,498,257 | 0.00521 YFI | $15 |
 YFII/IDR |
420,016 | 448,975 | 88.86 YFII | $2.089 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $51.253 |
 ZEN/IDR |
101,713 | 104,090 | 82.03 ZEN | $512 |
 ZIL/IDR |
68.00 | 70.00 | 330,751 ZIL | $2.153 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,814 | 1,896 | 2,208 ZRX | $419 |
