HitBTC
อัปเดตล่าสุด 2024-04-19 06:09:00
HitBTC คือการแลกเปลี่ยนสกุลเงินดิจิทัลที่ให้บริการซื้อขายสินทรัพย์ดิจิทัลที่หลากหลาย รวมถึง Bitcoin, Ethereum, Litecoin และอื่น ๆ อีกมากมาย แพลตฟอร์มดังกล่าวเปิดตัวในปี 2556 และเติบโตขึ้นจนกลายเป็นหนึ่งในการแลกเปลี่ยนที่ใหญ่ที่สุดและได้รับความนิยมมากที่สุดในอุตสาหกรรม มีฟีเจอร์การซื้อขายขั้นสูง เช่น การซื้อขายมาร์จิ้นและคำสั่งหยุดการขาดทุน ตลอดจนอินเทอร์เฟซที่ใช้งานง่ายและการสนับสนุนลูกค้าตลอด 24 ชั่วโมงทุกวัน นอกจากการซื้อขายแล้ว HitBTC ยังให้บริการอื่นๆ อีกจำนวนมาก เช่น โต๊ะซื้อขาย OTC และแพลตฟอร์มให้ยืมสกุลเงินดิจิทัล อย่างไรก็ตาม สิ่งสำคัญคือต้องทราบว่า HitBTC อยู่ภายใต้การโต้เถียงในช่วงหลายปีที่ผ่านมา รวมถึงข้อกล่าวหาเกี่ยวกับการซื้อขายหลักทรัพย์โดยใช้ข้อมูลภายในและปัญหาการถอนเงิน
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000065 | 14.60 1INCH | $6 |
| 1INCH/USD |
0.40 | 0.40 | 2,248,757 1INCH | $912.596 |
 AAVE/BTC |
0.00134 | 0.00135 | 226.80 AAVE | $18.923 |
| AAVE/ETH |
0.028 | 0.028 | 401.59 AAVE | $33.505 |
| AAVE/HIT |
362.70 | 374.39 | 0.00450 AAVE | - |
| AAVE/USD |
83.22 | 83.32 | 33,921 AAVE | $2.830.154 |
 ABBC/BTC |
0.0000003 | 0.0000003 | 39,697 ABBC | $786 |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $7 |
| ABYSS/ETH |
0.0000033 | 0.0000057 | 2,000 ABYSS | $19 |
 ACH/BTC |
0.0000005 | 0.0000005 | 1,430 ACH | $42 |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $24 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | $1 |
| ACT/USD |
0.000222 | 0.00190 | 1,980 ACT | $3 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $12 |
| ADA/BTC |
0.0000071 | 0.0000071 | 63,375 ADA | $28.076 |
| ADA/ETH |
0.000147 | 0.000147 | 180,745 ADA | $80.072 |
| ADA/HIT |
1.92 | 1.98 | 0.61 ADA | - |
| ADA/USD |
0.44 | 0.44 | 37,934,242 ADA | $16.805.316 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $15 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $55 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $54 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $2 |
 AE/BTC |
0.0000003 | 0.0000004 | 158.60 AE | $3 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $10 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $997 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $63.399 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $87.332 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $628.334 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 2,112 AKRO | $13 |
| AKRO/USD |
0.00265 | 0.00769 | 2,843 AKRO | $17 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 408,379 ALGO | $68.570 |
| ALGO/ETH |
0.0000557 | 0.0000559 | 170.20 ALGO | $29 |
| ALGO/USD |
0.17 | 0.17 | 1,323,786 ALGO | $222.273 |
 ALICE/BTC |
0.0000195 | 0.0000196 | 0.049 ALICE | - |
| ALICE/USD |
1.21 | 1.21 | 130,990 ALICE | $160.330 |
 ALPACA/BTC |
0.0000015 | 0.0000030 | 32.60 ALPACA | $6 |
 ALPHA/BTC |
0.0000018 | 0.0000018 | 46.89 ALPHA | $5 |
| ALPHA/USD |
0.11 | 0.11 | 46.89 ALPHA | $5 |
 AMB/BTC |
0.0000001 | 0.0000001 | 8,912 AMB | $72 |
| AMB/ETH |
0.0000025 | 0.0000026 | 33,903 AMB | $276 |
| AMB/USD |
0.00820 | 0.00821 | 8,909 AMB | $72 |
 AMP/BTC |
0.0000001 | 0.0000002 | 3.00 AMP | - |
 ANKR/BTC |
0.0000007 | 0.0000007 | 86.00 ANKR | $4 |
| ANKR/USD |
0.044 | 0.044 | 12,529,532 ANKR | $557.942 |
 ANT/BTC |
0.0000900 | 0.000132 | 2.40 ANT | $19 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.469 |
 API3/BTC |
0.0000354 | 0.0000356 | 3.65 API3 | $8 |
 APM/BTC |
0.0000000 | 0.0000001 | 3,204 APM | $19 |
 AR/BTC |
0.000421 | 0.000422 | 0.41 AR | $10 |
| AR/USD |
24.27 | 24.29 | 19,620 AR | $476.912 |
 ARB/BTC |
0.0000176 | 0.0000178 | 0.18 ARB | - |
 ARDR/BTC |
0.0000008 | 0.0000013 | 473.00 ARDR | $47 |
| ARDR/USD |
0.055 | 0.096 | 124.00 ARDR | $12 |
 ARK/BTC |
0.0000115 | 0.0000116 | 0.010 ARK | - |
| ARK/USD |
0.72 | 0.72 | 0.77 ARK | $1 |
 ARPA/BTC |
0.0000011 | 0.0000011 | 61,750 ARPA | $4.218 |
| ARPA/USD |
0.067 | 0.067 | 2,470,590 ARPA | $168.757 |
 ARRR/BCH |
0.00280 | 0.00638 | 1.00 ARRR | - |
| ARRR/BTC |
0.0000019 | 0.0000063 | 150.00 ARRR | $18 |
 ATM/BTC |
0.0000007 | 0.0000398 | 0.00400 ATM | - |
| ATM/USD |
0.67 | 2.60 | 1.18 ATM | $4 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.000129 | 0.000130 | 232.30 ATOM | $1.867 |
| ATOM/ETH |
0.00267 | 0.00268 | 123.86 ATOM | $995 |
| ATOM/USD |
8.01 | 8.01 | 78,409 ATOM | $630.114 |
 AUCTION/BTC |
0.000190 | 0.000239 | 0.00700 AUCTION | - |
 AUDIO/BTC |
0.0000028 | 0.0000029 | 220.58 AUDIO | $39 |
| AUDIO/USD |
0.18 | 0.18 | 271.14 AUDIO | $48 |
 AVA/BTC |
0.0000098 | 0.0000098 | 6,548 AVA | $3.960 |
| AVA/ETH |
0.000196 | 0.000210 | 5,065 AVA | $3.063 |
| AVA/USD |
0.61 | 0.61 | 16,309 AVA | $9.863 |
 AVAX/BTC |
0.000543 | 0.000543 | 279.78 AVAX | $9.425 |
| AVAX/ETH |
0.011 | 0.011 | 2.65 AVAX | $89 |
 AVT/ETH |
0.000962 | 0.00218 | 182.30 AVT | $642 |
 BADGER/BTC |
0.0000657 | 0.0000659 | 2.05 BADGER | $9 |
 BAKE/BTC |
0.0000037 | 0.0000038 | 1.00 BAKE | - |
| BAKE/USD |
0.23 | 0.23 | 1,813,103 BAKE | $423.180 |
 BAL/BTC |
0.0000605 | 0.0000608 | 0.00100 BAL | - |
 BAND/BTC |
0.0000223 | 0.0000224 | 1.66 BAND | $2 |
 BAT/BTC |
0.0000039 | 0.0000039 | 43.70 BAT | $11 |
| BAT/ETH |
0.0000813 | 0.0000816 | 4.40 BAT | $1 |
| BAT/USD |
0.24 | 0.24 | 709,345 BAT | $170.460 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $62 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $146 |
 BCD/BTC |
0.0000024 | 0.0000048 | 5.50 BCD | $1 |
| BCD/USD |
0.19 | 0.22 | 9.00 BCD | $1 |
 BCH/BTC |
0.00744 | 0.00745 | 62.02 BCH | $28.828 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.15 | 0.15 | 0.23 BCH | $106 |
| BCH/HIT |
2,013 | 2,068 | 0.031 BCH | $14 |
| BCH/USD |
460.85 | 461.00 | 2,865 BCH | $1.331.706 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $2.711.392 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.787.806 |
 BCN/BTC |
0.0000000 | 0.0000000 | 3,048,500 BCN | $89 |
| BCN/EOS |
0.0000247 | 0.0000773 | 700.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 600.00 BCN | - |
| BCN/USD |
0.0000297 | 0.0000320 | 1,855,600 BCN | $54 |
 BCUG/BTC |
0.0000006 | 0.0000008 | 4.00 BCUG | - |
| BCUG/ETH |
0.0000100 | 0.0000240 | 0.070 BCUG | - |
 BDP/BTC |
0.0000000 | 0.0000000 | 285.00 BDP | $56 |
| BDP/ETH |
0.0000000 | 0.0000001 | 2.00 BDP | - |
| BDP/USD |
0.000113 | 0.000300 | 278.00 BDP | $55 |
 BDX/BTC |
0.0000003 | 0.0000010 | 8.00 BDX | - |
| BDX/ETH |
0.0000074 | 0.0000400 | 37.00 BDX | $1 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 600.00 BERRY | - |
| BERRY/ETH |
0.0000000 | 0.0000002 | 420,520 BERRY | $222 |
| BERRY/USD |
0.000324 | 0.000550 | 30.00 BERRY | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.705.033 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $1.530.099 |
 BLZ/BTC |
0.0000003 | 0.0000055 | 300.00 BLZ | $119 |
 BNB/BTC |
0.00873 | 0.00875 | 356.63 BNB | $193.801 |
| BNB/ETH |
0.17 | 0.18 | 114.92 BNB | $62.450 |
| BNB/HIT |
1,545 | - | 0.035 BNB | $19 |
| BNB/USD |
542.03 | 542.30 | 8,028 BNB | $4.362.759 |
 BNK/BTC |
0.0000021 | 0.0000022 | 1,870 BNK | $237 |
| BNK/ETH |
0.0000424 | 0.000110 | 1,791 BNK | $227 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $1.474 |
 BNT/BTC |
0.0000100 | 0.0000150 | 17.80 BNT | $13 |
| BNT/ETH |
0.0000504 | 0.00453 | 20.00 BNT | $14 |
| BNT/USD |
0.68 | 0.68 | 1.00 BNT | $1 |
 BNX/BTC |
0.0000018 | 0.0000150 | 0.10 BNX | $7 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $3 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $286 |
 BSV/BCH |
0.070 | 0.46 | 0.12 BSV | $8 |
| BSV/BTC |
0.00103 | 0.00104 | 93.81 BSV | $6.030 |
| BSV/USD |
64.12 | 64.15 | 10,094 BSV | $648.811 |
 BTB/BTC |
0.0000000 | 0.0000000 | 340.00 BTB | - |
 BTC/DAI |
61,918 | 61,951 | 1.83 BTC | $113.737 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $186 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $146.903 |
| BTC/USD |
61,901 | 61,901 | 1,478 BTC | $91.818.155 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $9.225 |
 BTCT/USD |
61,912 | 61,948 | 0.25 BTCT | $15.212 |
 BTG/BTC |
0.000500 | 0.000549 | 64.32 BTG | $2.182 |
| BTG/ETH |
0.010 | 0.012 | 2.82 BTG | $96 |
| BTG/USD |
31.00 | 34.13 | 30.83 BTG | $1.046 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $53.838 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $44.844 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $111.053 |
 BTS/BTC |
0.0000000 | 0.0000001 | 300.00 BTS | $1 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $13 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $1.211 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.211 |
 CAKE/BTC |
0.0000431 | 0.0000443 | 0.00200 CAKE | - |
| CAKE/USD |
2.68 | 2.69 | 196,282 CAKE | $530.670 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $28.264 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $17.420 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $13.487 |
 CEEK/BTC |
0.0000000 | 0.0000012 | 0.10 CEEK | - |
 CEL/BTC |
0.0000023 | 0.0000027 | 678.00 CEL | $99 |
| CEL/ETH |
0.0000485 | 0.00200 | 73.00 CEL | $11 |
 CELO/BTC |
0.0000126 | 0.0000127 | 11.60 CELO | $9 |
 CELR/BTC |
0.0000004 | 0.0000004 | 8,250 CELR | $210 |
 CFX/BTC |
0.0000037 | 0.0000037 | 6,524 CFX | $1.471 |
 CHESS/BTC |
0.0000033 | 0.0000049 | 0.050 CHESS | - |
 CHR/BTC |
0.0000042 | - | 149.20 CHR | $45 |
| CHR/USD |
0.29 | 0.29 | 34.00 CHR | $10 |
 CHZ/BTC |
0.0000017 | 0.0000017 | 33,664 CHZ | $3.517 |
| CHZ/ETH |
0.0000333 | 0.0000334 | 463.00 CHZ | $48 |
| CHZ/USD |
0.10 | 0.10 | 16,592,485 CHZ | $1.733.680 |
 CKB/BTC |
0.0000004 | 0.0000004 | 31,690 CKB | $619 |
| CKB/USD |
0.019 | 0.019 | 10.00 CKB | - |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CND/BTC |
0.0000000 | 0.0000000 | 218,785 CND | $125 |
| CND/ETH |
0.0000001 | 0.0000002 | 4,015 CND | $2 |
| CND/USD |
0.000594 | 0.000751 | 91,519 CND | $52 |
 COMP/BTC |
0.000848 | 0.000865 | 1.40 COMP | $74 |
| COMP/ETH |
0.016 | 0.018 | 0.11 COMP | $6 |
| COMP/USD |
52.58 | 52.61 | 4,898 COMP | $258.676 |
 COTI/BTC |
0.0000016 | 0.0000018 | 8.00 COTI | $1 |
| COTI/USD |
0.10 | 0.12 | 34.00 COTI | $4 |
 CPT/BTC |
0.0000000 | 0.0000000 | 8,300 CPT | - |
 CRO/BTC |
0.0000018 | 0.0000020 | 21.50 CRO | $3 |
| CRO/ETH |
0.0000365 | 0.0000389 | 21.50 CRO | $3 |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $12.100 |
 CRPT/BTC |
0.0000004 | 0.0000022 | 200.00 CRPT | $12 |
| CRPT/USD |
0.030 | 0.060 | 5,015 CRPT | $300 |
 CRV/BTC |
0.0000067 | 0.0000068 | 4,950 CRV | $2.084 |
| CRV/ETH |
0.000142 | 0.000148 | 35.60 CRV | $15 |
| CRV/USD |
0.42 | 0.42 | 1,524,136 CRV | $641.599 |
 CTK/BTC |
0.0000101 | 0.0000150 | 0.020 CTK | - |
 CTSI/BTC |
0.0000031 | 0.0000031 | 238.29 CTSI | $46 |
| CTSI/USD |
0.19 | 0.19 | 239.33 CTSI | $46 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $60.632 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $3.912 |
 CTXC/BTC |
0.0000020 | 0.0000042 | 35.60 CTXC | $11 |
 CURE/BTC |
0.0000001 | 0.0000002 | 50.00 CURE | - |
 CVC/BTC |
0.0000022 | 0.0000025 | 254.00 CVC | $40 |
| CVC/USD |
0.13 | 0.16 | 1.00 CVC | - |
 CVP/BTC |
0.0000051 | 0.0000085 | 47.15 CVP | $20 |
| CVP/USD |
0.052 | 0.61 | 0.020 CVP | - |
 DAR/BTC |
0.0000024 | 0.0000024 | 0.010 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000455 | 0.000456 | 1.34 DASH | $40 |
| DASH/EOS |
28.00 | 55.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00941 | 0.00943 | 67.14 DASH | $2.027 |
| DASH/HIT |
122.72 | 126.44 | 0.011 DASH | - |
| DASH/USD |
28.20 | 28.20 | 5,483 DASH | $165.524 |
 DATA/BTC |
0.0000007 | 0.0000009 | 3.00 DATA | - |
| DATA/ETH |
0.0000040 | 0.0000298 | 40.00 DATA | $2 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $33 |
 DATX/BTC |
0.0000000 | 0.0000000 | 138,100 DATX | - |
| DATX/ETH |
0.0000000 | 0.0000000 | 800.00 DATX | - |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $941 |
| DCN/ETH |
0.0000000 | 0.0000000 | 15,000 DCN | - |
| DCN/USD |
0.0000015 | 0.0000015 | 43,439,000 DCN | $64 |
 DCR/BTC |
0.000213 | 0.000400 | 0.024 DCR | - |
| DCR/ETH |
0.00222 | 0.00650 | 0.013 DCR | - |
| DCR/USD |
12.75 | 25.00 | 0.023 DCR | - |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $42.844 |
 DENT/BTC |
0.0000000 | 0.0000000 | 600.00 DENT | $1 |
| DENT/ETH |
0.0000004 | 0.0000004 | 310.00 DENT | - |
| DENT/USD |
0.00126 | 0.00126 | 300.00 DENT | - |
 DEXE/BTC |
0.000151 | 0.000369 | 50.48 DEXE | $616 |
| DEXE/ETH |
0.00173 | 0.00175 | 0.10 DEXE | $1 |
 DGB/BTC |
0.0000002 | 0.0000002 | 403.00 DGB | $5 |
| DGB/ETH |
0.0000041 | 0.0000041 | 1,500 DGB | $18 |
| DGB/USD |
0.012 | 0.012 | 4,774,853 DGB | $57.976 |
 DLT/BTC |
0.0000000 | 0.0000000 | 26,999 DLT | $3 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000003 | 0.0000020 | 50.00 DNT | $3 |
 DODO/BTC |
0.0000020 | 0.0000024 | 728.14 DODO | $111 |
| DODO/USD |
0.14 | 0.16 | 3.00 DODO | - |
 DOGE/BTC |
0.0000002 | 0.0000002 | 7,830 DOGE | $1.157 |
| DOGE/ETH |
0.0000033 | 0.0000036 | 6,620 DOGE | $978 |
| DOGE/USD |
0.00983 | 0.010 | 46,380 DOGE | $6.853 |
 DOT/BTC |
0.000105 | 0.000105 | 1,639 DOT | $10.674 |
| DOT/ETH |
0.00217 | 0.00217 | 2,505 DOT | $16.313 |
| DOT/HIT |
28.36 | 29.13 | 2.88 DOT | $19 |
| DOT/USD |
6.50 | 6.50 | 176,601 DOT | $1.150.042 |
 DUSK/BTC |
0.0000058 | 0.0000058 | 70.16 DUSK | $25 |
 EDG/BTC |
0.0000001 | 0.0000001 | 0.30 EDG | - |
| EDG/ETH |
0.0000006 | 0.0000020 | 1.50 EDG | - |
| EDG/USD |
0.00380 | 0.00456 | 233.90 EDG | $1 |
 EGLD/BTC |
0.000634 | 0.000636 | 763.25 EGLD | $30.164 |
| EGLD/USD |
39.25 | 39.33 | 7,385 EGLD | $291.878 |
 EKO/BTC |
0.0000000 | 0.0000000 | 420.00 EKO | - |
| EKO/ETH |
0.0000000 | 0.0000000 | 3,750 EKO | - |
 ELF/BTC |
0.0000091 | 0.0000091 | 33.30 ELF | $19 |
| ELF/USD |
0.56 | 0.56 | 207.60 ELF | $118 |
 EMC/BTC |
0.0000001 | 0.0000001 | 5.00 EMC | - |
| EMC/ETH |
0.0000020 | 0.0000026 | 0.10 EMC | - |
 ENJ/BTC |
0.0000052 | 0.0000068 | 1,261 ENJ | $402 |
| ENJ/ETH |
0.000105 | 0.000170 | 21.50 ENJ | $7 |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $39.030 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000120 | 0.0000120 | 52,509 EOS | $39.339 |
| EOS/DAI |
0.74 | 0.75 | 1.86 EOS | $1 |
| EOS/ETH |
0.000248 | 0.000249 | 5,372 EOS | $4.025 |
| EOS/HIT |
3.24 | 3.34 | 74.22 EOS | $56 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $32 |
| EOS/USD |
0.74 | 0.74 | 904,122 EOS | $677.361 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $7 |
| ETC/BTC |
0.0000988 | 0.000119 | 8.20 ETC | $209 |
| ETC/ETH |
0.00205 | 0.00295 | 234.92 ETC | $5.988 |
| ETC/USD |
6.49 | 6.77 | 272.84 ETC | $6.955 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $64.646 |
| ETH/BTC |
0.048 | 0.048 | 1,517 ETH | $4.560.081 |
| ETH/DAI |
2,993 | 2,995 | 12.39 ETH | $37.247 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $63.629 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $62.685 |
| ETH/USD |
2,993 | 2,994 | 10,051 ETH | $30.210.732 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $4.132 |
 ETN/BTC |
0.0000001 | 0.0000001 | 7,780 ETN | $40 |
| ETN/ETH |
0.0000011 | 0.0000018 | 290.00 ETN | $2 |
| ETN/USD |
0.00410 | 0.00483 | 23,710 ETN | $123 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 10.00 EUNO | - |
 EURS/DAI |
1.02 | 1.09 | 0.32 EURS | - |
| EURS/USD |
1.06 | 1.06 | 1,057,614 EURS | $1.121.850 |
 FACE/BTC |
0.0000000 | 0.0000000 | 37,132,480 FACE | - |
| FACE/ETH |
0.0000000 | 0.0000001 | 7,386,070 FACE | - |
 FARM/USD |
17.01 | 47.91 | 0.20 FARM | $14 |
 FET/BTC |
0.0000315 | 0.0000315 | 0.10 FET | - |
 FIDA/BTC |
0.0000029 | 0.0000112 | 0.010 FIDA | - |
 FIL/BTC |
0.0000933 | 0.0000935 | 1,218 FIL | $7.050 |
| FIL/HIT |
25.21 | 25.94 | 4.50 FIL | $26 |
| FIL/USD |
5.78 | 5.78 | 231,955 FIL | $1.342.630 |
 FIRO/BTC |
0.0000250 | 0.0000349 | 2.68 FIRO | $4 |
| FIRO/ETH |
0.000319 | 0.00109 | 30.44 FIRO | $48 |
| FIRO/USD |
1.52 | 2.40 | 88.69 FIRO | $139 |
 FLOW/BTC |
0.0000136 | 0.0000136 | 45.37 FLOW | $38 |
| FLOW/USD |
0.84 | 0.84 | 1,074,188 FLOW | $906.599 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 2,500,580 FOTA | $820 |
| FOTA/ETH |
0.0000000 | 0.0000002 | 26,090 FOTA | $9 |
 FREE/USD |
0.0000002 | 0.0000002 | 5,297,000 FREE | $1 |
 FRONT/BTC |
0.0000169 | 0.0000195 | 8.40 FRONT | $6 |
| FRONT/ETH |
0.000710 | 0.000794 | 7.70 FRONT | $6 |
 FTM/BTC |
0.0000107 | 0.0000107 | 202,248 FTM | $134.551 |
| FTM/ETH |
0.000203 | 0.000350 | 2.00 FTM | $1 |
| FTM/USD |
0.66 | 0.66 | 1,373,223 FTM | $913.572 |
 FTT/BTC |
0.0000122 | 0.0000205 | 14.75 FTT | $18 |
| FTT/ETH |
0.000130 | 0.000699 | 2.47 FTT | $3 |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
1.22 | 1.23 | 291.12 FTT | $356 |
 FUN/BTC |
0.0000001 | 0.0000001 | 2,570 FUN | $11 |
| FUN/ETH |
0.0000007 | 0.0000022 | 310.00 FUN | $1 |
| FUN/USD |
0.00346 | 0.00498 | 2,000 FUN | $8 |
 FXS/BTC |
0.0000440 | 0.000130 | 52.76 FXS | $262 |
 GALA/BTC |
0.0000007 | 0.0000007 | 380,478 GALA | $16.796 |
 GAS/BTC |
0.0000876 | 0.0000880 | 2,666 GAS | $15.141 |
| GAS/ETH |
0.00181 | 0.00182 | 3.94 GAS | $22 |
| GAS/USD |
5.42 | 5.44 | 52.40 GAS | $298 |
 GET/BTC |
0.0000000 | 0.0000000 | 10.00 GET | $83 |
 GHST/BTC |
0.0000186 | 0.0000316 | 4.18 GHST | $8 |
| GHST/USD |
1.95 | 1.95 | 4,281 GHST | $8.392 |
 GLM/BTC |
0.0000057 | 0.0000097 | 96.50 GLM | $34 |
| GLM/ETH |
0.0000758 | 0.000184 | 1,505 GLM | $537 |
| GLM/USD |
0.35 | 0.35 | 113.90 GLM | $41 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $48 |
 GMT/BTC |
0.0000036 | 0.0000037 | 253.17 GMT | $58 |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.00478 | 0.00549 | 0.67 GNO | $223 |
| GNO/ETH |
0.098 | 0.11 | 0.00100 GNO | - |
 GNX/BTC |
0.0000000 | 0.0000001 | 16.00 GNX | - |
| GNX/ETH |
0.0000005 | 0.0000010 | 1,532 GNX | $3 |
 GOC/BCH |
0.0000010 | 5.00 | 1.00 GOC | - |
| GOC/ETH |
0.0000018 | 0.0000030 | 5.00 GOC | - |
 GRT/BTC |
0.0000039 | 0.0000039 | 8,896 GRT | $2.180 |
| GRT/USD |
0.24 | 0.24 | 1,946,131 GRT | $476.977 |
 GT/BTC |
0.0000088 | 0.000330 | 1.00 GT | $7 |
 GTC/BTC |
0.0000187 | 0.0000188 | 26.25 GTC | $31 |
| GTC/USD |
1.16 | 1.16 | 33.45 GTC | $39 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 199,575 HBAR | $15.980 |
| HBAR/ETH |
0.0000263 | 0.0000268 | 26.00 HBAR | $2 |
| HBAR/USD |
0.080 | 0.080 | 7,309,652 HBAR | $585.287 |
 HEDG/BTC |
0.0000002 | 0.0000004 | 2.40 HEDG | - |
| HEDG/USD |
0.016 | 0.020 | 0.030 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $583 |
 HIT/BTC |
0.0000036 | 0.0000037 | 2,064 HIT | $464 |
| HIT/ETH |
0.0000757 | 0.0000791 | 768.50 HIT | $173 |
| HIT/USD |
0.22 | 0.23 | 2,140 HIT | $481 |
 HIVE/BTC |
0.0000034 | 0.0000061 | 2.00 HIVE | $1 |
 HOT/BTC |
0.0000000 | 0.0000000 | 100.00 HOT | - |
| HOT/USD |
0.00218 | 0.00218 | 147,032,700 HOT | $324.130 |
 HT/BTC |
0.0000059 | 0.0000200 | 63.89 HT | $1.283 |
| HT/USD |
0.54 | 0.62 | 11.46 HT | $230 |
 HTML/BTC |
0.0000000 | 0.0000000 | 10,000 HTML | - |
| HTML/ETH |
0.0000000 | 0.0000000 | 1,000 HTML | - |
| HTML/USD |
0.0000068 | 0.0000080 | 70,133,000 HTML | $479 |
 ICX/BTC |
0.0000030 | 0.0000048 | 176.30 ICX | $41 |
| ICX/ETH |
0.0000591 | 0.0000952 | 5.40 ICX | $1 |
| ICX/USD |
0.23 | 0.23 | 50.00 ICX | $12 |
 IDEX/BTC |
0.0000011 | 0.0000011 | 0.30 IDEX | - |
 IGNIS/BTC |
0.0000001 | 0.0000001 | 5,893 IGNIS | $32 |
| IGNIS/ETH |
0.0000010 | 0.0000064 | 399.00 IGNIS | $2 |
 IHT/BTC |
0.0000000 | 0.0000000 | 108.00 IHT | - |
| IHT/ETH |
0.0000000 | 0.0000000 | 8.00 IHT | - |
| IHT/USD |
0.0000724 | 0.000163 | 169,830 IHT | $15 |
 ILV/BTC |
0.00101 | 0.00200 | 0.19 ILV | $17 |
 INJ/BTC |
0.000425 | 0.000427 | 156.48 INJ | $4.147 |
| INJ/USD |
26.35 | 26.38 | 207.88 INJ | $5.509 |
 INSUR/BTC |
0.0000001 | 0.0000017 | 66.66 INSUR | $2 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $82 |
| INSUR/USD |
0.045 | 0.054 | 30.00 INSUR | $1 |
 IOST/BTC |
0.0000001 | 0.0000001 | 277,560 IOST | $2.579 |
| IOST/USD |
0.00913 | 0.00918 | 25,085,890 IOST | $233.081 |
 IOTX/BTC |
0.0000008 | 0.0000008 | 800.00 IOTX | $43 |
 IPL/BTC |
0.0000000 | 0.0000000 | 60.00 IPL | - |
| IPL/ETH |
0.0000001 | 0.0000007 | 4,800 IPL | $1 |
| IPL/USD |
0.000207 | 0.000230 | 25,260 IPL | $5 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | $1 |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $4 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $2.081 |
 JST/BTC |
0.0000005 | 0.0000006 | 1,283 JST | $41 |
| JST/USD |
0.032 | 0.051 | 10.00 JST | - |
 JUV/USD |
1.85 | 2.30 | 1.28 JUV | $3 |
 KAVA/BTC |
0.0000104 | 0.0000105 | 0.30 KAVA | - |
 KCS/BTC |
0.000105 | 0.000166 | 0.00100 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $19 |
 KEY/BTC |
0.0000001 | 0.0000003 | 30.00 KEY | - |
| KEY/ETH |
0.0000028 | 0.0000065 | 45,740 KEY | $302 |
| KEY/USD |
0.00644 | 0.00647 | 180.00 KEY | $1 |
 KIN/BTC |
0.0000000 | 0.0000000 | 684,000 KIN | $11 |
| KIN/ETH |
0.0000000 | 0.0000000 | 1,259,000 KIN | $20 |
| KIN/USD |
0.0000155 | 0.0000172 | 10,933,100 KIN | $175 |
 KLV/USD |
0.00306 | 0.00310 | 29.00 KLV | - |
 KMD/BTC |
0.0000055 | 0.0000062 | 1.90 KMD | $1 |
| KMD/ETH |
0.0000650 | 0.000128 | 42.70 KMD | $16 |
| KMD/USD |
0.34 | 0.38 | 7.50 KMD | $3 |
 KNC/BTC |
0.0000090 | 0.0000093 | 47.20 KNC | $27 |
| KNC/ETH |
0.000183 | 0.000191 | 0.40 KNC | - |
| KNC/USD |
0.56 | 0.56 | 298,019 KNC | $168.530 |
 KRL/BTC |
0.0000042 | 0.0000055 | 190.00 KRL | $124 |
 KSM/BTC |
0.000484 | 0.000486 | 26.26 KSM | $790 |
| KSM/USD |
29.97 | 30.07 | 8,362 KSM | $251.582 |
 LAMB/BTC |
0.0000000 | 0.0000001 | 2,500 LAMB | $16 |
 LCX/BTC |
0.0000021 | 0.0000030 | 1.00 LCX | - |
| LCX/ETH |
0.0000320 | 0.000669 | 1.00 LCX | - |
 LEO/BTC |
0.0000333 | 0.0000800 | 0.020 LEO | - |
| LEO/USD |
1.47 | 6.92 | 4.50 LEO | $26 |
 LINA/BTC |
0.0000001 | 0.0000001 | 0.40 LINA | - |
| LINA/USD |
0.00769 | 0.00770 | 5,907,200 LINA | $45.378 |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000213 | 0.000213 | 725.31 LINK | $9.603 |
| LINK/ETH |
0.00441 | 0.00442 | 1,319 LINK | $17.469 |
| LINK/HIT |
0.58 | - | 0.00200 LINK | - |
| LINK/USD |
13.21 | 13.21 | 112,196 LINK | $1.485.484 |
 LOOM/BTC |
0.0000015 | 0.0000018 | 5.00 LOOM | - |
| LOOM/ETH |
0.0000090 | 0.0000800 | 58.00 LOOM | $5 |
 LPT/BTC |
0.000147 | 0.000184 | 0.036 LPT | - |
| LPT/USD |
9.63 | 11.85 | 0.56 LPT | $7 |
 LRC/BTC |
0.0000039 | 0.0000039 | 27,179 LRC | $6.656 |
| LRC/ETH |
0.0000808 | 0.0000812 | 4,275 LRC | $1.047 |
 LSK/BTC |
0.0000270 | 0.0000271 | 65.54 LSK | $116 |
| LSK/EOS |
0.62 | 2.47 | 1.92 LSK | $3 |
| LSK/ETH |
0.000301 | 0.000816 | 0.24 LSK | - |
| LSK/USD |
1.67 | 1.67 | 133.53 LSK | $236 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.00127 | 0.00127 | 616.07 LTC | $48.506 |
| LTC/DAI |
78.57 | 78.76 | 0.00400 LTC | - |
| LTC/EOS |
66.23 | 118.59 | 0.036 LTC | $3 |
| LTC/ETH |
0.026 | 0.026 | 3.92 LTC | $309 |
| LTC/HIT |
343.34 | 352.66 | 0.16 LTC | $12 |
| LTC/USD |
78.64 | 78.66 | 19,007 LTC | $1.496.536 |
 LTO/USD |
0.10 | 0.18 | 5.00 LTO | $1 |
 LUNA/BTC |
0.0000095 | 0.0000096 | 42.91 LUNA | - |
| LUNA/ETH |
0.000196 | 0.000198 | 0.050 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $1.035.113 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $5.382 |
 MAID/BTC |
0.0000081 | 0.0000089 | 833.90 MAID | $422 |
| MAID/ETH |
0.000100 | 0.000240 | 0.50 MAID | - |
| MAID/USD |
0.51 | 0.52 | 1,026 MAID | $519 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $33 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $19 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $68 |
 MANA/BTC |
0.0000068 | 0.0000068 | 25,008 MANA | $10.513 |
| MANA/ETH |
0.000140 | 0.000140 | 9,130 MANA | $3.838 |
| MANA/USD |
0.42 | 0.42 | 475,247 MANA | $199.795 |
 MASK/BTC |
0.0000520 | 0.0000521 | 9.36 MASK | $31 |
| MASK/USD |
3.29 | 3.29 | 148,954 MASK | $494.190 |
 MATIC/BTC |
0.0000104 | 0.0000105 | 65,805 MATIC | $42.725 |
| MATIC/ETH |
0.000216 | 0.000217 | 14.00 MATIC | $9 |
| MATIC/HIT |
2.82 | 2.91 | 1.80 MATIC | $1 |
| MATIC/USD |
0.65 | 0.65 | 1,853,027 MATIC | $1.203.115 |
 MBL/BTC |
0.0000000 | 0.0000001 | 20.00 MBL | - |
| MBL/USD |
0.00545 | 0.00750 | 2,880 MBL | $15 |
 MDT/BTC |
0.0000012 | 0.0000012 | 113.00 MDT | $8 |
 MDX/BTC |
0.0000007 | 0.0000019 | 0.020 MDX | - |
| MDX/USD |
0.061 | 0.069 | 1.20 MDX | - |
 MIOTA/BTC |
0.0000035 | 0.0000035 | 14,643 MIOTA | $3.674 |
| MIOTA/ETH |
0.0000692 | 0.0000746 | 1.30 MIOTA | - |
| MIOTA/HIT |
0.11 | 5.00 | 0.60 MIOTA | - |
| MIOTA/USD |
0.22 | 0.22 | 1,632,063 MIOTA | $409.556 |
 MIR/BTC |
0.0000008 | 0.0000012 | 0.010 MIR | - |
| MIR/USD |
0.054 | 0.057 | 1,032 MIR | $58 |
 MITX/BTC |
0.0000001 | 0.0000002 | 100.00 MITX | $1 |
| MITX/ETH |
0.0000004 | 0.0000150 | 16,960 MITX | $109 |
 MKR/BTC |
0.047 | 0.047 | 6.37 MKR | $18.596 |
| MKR/DAI |
3,159 | 3,168 | 0.000200 MKR | $1 |
| MKR/ETH |
1.05 | 1.06 | 0.00140 MKR | $4 |
| MKR/USD |
2,913 | 2,915 | 184.82 MKR | $539.153 |
 MLN/BTC |
0.000342 | 0.000394 | 0.23 MLN | $5 |
| MLN/ETH |
0.00727 | 0.00845 | 0.16 MLN | $3 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $7.955 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $183 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $165.893 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $27.122 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $650.394 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $191 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $1.290 |
 NCT/BTC |
0.0000002 | 0.0000004 | 230.00 NCT | $5 |
| NCT/ETH |
0.0000012 | 0.0000125 | 250.00 NCT | $6 |
| NCT/USD |
0.014 | 0.031 | 230.00 NCT | $5 |
 NEAR/BTC |
0.0000884 | 0.0000885 | 24,981 NEAR | $137.120 |
| NEAR/ETH |
0.000650 | 0.00300 | 0.20 NEAR | $1 |
| NEAR/USD |
5.48 | 5.48 | 194,061 NEAR | $1.065.214 |
 NEBL/BTC |
0.0000045 | 0.0000059 | 1.14 NEBL | - |
| NEBL/ETH |
0.0000313 | 0.000110 | 125.98 NEBL | $35 |
 NEO/BTC |
0.000296 | 0.000297 | 2,476 NEO | $47.116 |
| NEO/DAI |
18.27 | 18.33 | 0.050 NEO | $1 |
| NEO/EOS |
22.10 | 39.71 | 0.020 NEO | - |
| NEO/ETH |
0.00606 | 0.00615 | 6.24 NEO | $119 |
| NEO/HIT |
80.51 | 82.48 | 3.35 NEO | $64 |
| NEO/USD |
18.29 | 18.31 | 123,511 NEO | $2.350.246 |
 NEXO/BTC |
0.0000162 | 0.0000187 | 1,219 NEXO | $1.407 |
| NEXO/ETH |
0.000180 | 0.000431 | 83.00 NEXO | $96 |
| NEXO/USD |
1.01 | 1.16 | 819.00 NEXO | $946 |
 NGC/BTC |
0.0000005 | 0.0000006 | 4.00 NGC | - |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $4 |
| NGC/USD |
0.034 | 0.035 | 629.00 NGC | $25 |
 NIM/BTC |
0.0000000 | 0.0000000 | 28,900 NIM | $43 |
| NIM/ETH |
0.0000001 | 0.0000010 | 4,000 NIM | $6 |
 NKN/BTC |
0.0000019 | 0.0000019 | 0.50 NKN | - |
| NKN/USD |
0.12 | 0.12 | 1.00 NKN | - |
 NMR/BTC |
0.000381 | 0.000384 | 165.83 NMR | $4.025 |
| NMR/USD |
23.62 | 23.74 | 0.22 NMR | $5 |
 NRG/BTC |
0.0000015 | 0.0000019 | 82.40 NRG | $11 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $3 |
 NULS/BTC |
0.0000041 | 0.0000120 | 3.70 NULS | $2 |
 NWC/BTC |
0.0000020 | 0.0000022 | 379.00 NWC | $46 |
| NWC/USD |
0.020 | 0.13 | 50.00 NWC | $6 |
 NXT/BTC |
0.0000000 | 0.0000000 | 133.00 NXT | - |
| NXT/ETH |
0.0000003 | 0.0000012 | 1.00 NXT | - |
| NXT/USD |
0.00128 | 0.00146 | 1,116 NXT | $2 |
 OAX/BTC |
0.0000034 | 0.0000034 | 3.00 OAX | $1 |
| OAX/ETH |
0.0000070 | 0.000200 | 0.10 OAX | - |
| OAX/USD |
0.16 | 0.45 | 23.00 OAX | $5 |
 OCC/BTC |
0.0000032 | 0.0000032 | 32,806 OCC | $6.408 |
| OCC/ETH |
0.0000173 | 0.0000799 | 0.00500 OCC | - |
| OCC/USD |
0.19 | 0.20 | 15,898 OCC | $3.105 |
 OCEAN/BTC |
0.0000131 | 0.0000134 | 24.43 OCEAN | $20 |
| OCEAN/USD |
0.81 | 0.81 | 1.26 OCEAN | $1 |
 OGN/BTC |
0.0000010 | 0.0000040 | 0.10 OGN | - |
| OGN/USD |
0.15 | 0.15 | 3,014,362 OGN | $444.127 |
 OKB/BTC |
0.000239 | - | 2.36 OKB | $129 |
| OKB/USD |
52.89 | 52.94 | 0.020 OKB | $1 |
 OM/BTC |
0.0000031 | 0.0000140 | 2.00 OM | $1 |
| OM/USD |
0.31 | 0.80 | 7.30 OM | $5 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $7 |
| OMG/BTC |
0.0000101 | 0.0000101 | 3.78 OMG | $2 |
| OMG/ETH |
0.000212 | 0.000213 | 0.30 OMG | - |
| OMG/USD |
0.63 | 0.63 | 499,623 OMG | $316.969 |
 ONE/BTC |
0.0000003 | 0.0000003 | 1,254,310 ONE | $24.416 |
| ONE/USD |
0.019 | 0.019 | 18,055,660 ONE | $351.469 |
 ONG/BTC |
0.0000013 | 0.0000070 | 9.10 ONG | $6 |
| ONG/USD |
0.097 | 0.39 | 22.00 ONG | $15 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $8 |
| ONT/BTC |
0.0000060 | 0.0000061 | 4.40 ONT | $2 |
| ONT/ETH |
0.000123 | 0.000125 | 18.70 ONT | $7 |
| ONT/USD |
0.37 | 0.37 | 4,703,252 ONT | $1.826.449 |
 OP/BTC |
0.0000364 | 0.0000368 | 0.010 OP | - |
| OP/ETH |
0.000732 | 0.000737 | 4.24 OP | $9 |
 ORN/BTC |
0.0000111 | 0.0000240 | 5.07 ORN | $7 |
| ORN/USD |
1.29 | 2.21 | 5.86 ORN | $8 |
 OXT/BTC |
0.0000018 | 0.0000021 | 49.70 OXT | $5 |
| OXT/USD |
0.10 | 0.10 | 96.80 OXT | $10 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $203 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.039 | 0.039 | 0.11 PAXG | $275 |
| PAXG/USD |
2,398 | 2,400 | 0.80 PAXG | $1.909 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 44.00 PEAK | - |
 PERL/BTC |
0.0000000 | 0.0000000 | 20.00 PERL | - |
| PERL/USD |
0.000652 | 0.00130 | 1,389 PERL | $1 |
 PERP/BTC |
0.0000144 | 0.0000160 | 11.71 PERP | $12 |
| PERP/USD |
1.00 | 1.00 | 516.40 PERP | $520 |
 PHB/BTC |
0.0000157 | 0.0000594 | 296.10 PHB | $527 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $7 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | - |
| PLA/USD |
0.0000063 | 0.0000067 | 754,169 PLA | $5 |
 PLR/BTC |
6.67 | 6.67 | 1,335,688 PLR | $551.675.113.066 |
| PLR/ETH |
0.0000009 | 0.0000015 | 1.00 PLR | $413.027 |
| PLR/USD |
0.00300 | 0.00580 | 13.00 PLR | $5.369.349 |
 PLU/BTC |
0.0000500 | 0.0000656 | 4.90 PLU | $22 |
| PLU/ETH |
0.000800 | 0.016 | 9.90 PLU | $45 |
 PMA/BTC |
0.0000000 | 0.0000000 | 5,900 PMA | - |
| PMA/ETH |
0.0000000 | 0.0000000 | 200.00 PMA | - |
| PMA/USD |
0.0000070 | 0.0000179 | 3,121,500 PMA | $21 |
 PNT/BTC |
0.0000000 | 0.0000000 | 18,500 PNT | - |
| PNT/ETH |
0.0000000 | 0.0000000 | 11,200 PNT | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POE/BTC |
0.0000000 | 0.0000000 | 2,790 POE | - |
| POE/ETH |
0.0000000 | 0.0000000 | 6,120 POE | - |
 POLIS/BTC |
0.0000001 | 0.0000095 | 93.00 POLIS | $26 |
 POLS/BTC |
0.0000113 | 0.0000118 | 0.10 POLS | - |
| POLS/USD |
0.70 | 0.78 | 0.10 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | $1 |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000003 | 0.0000005 | 41.70 POND | $1 |
| POND/USD |
0.019 | 0.023 | 120.10 POND | $3 |
 POST/USD |
0.000301 | 0.000565 | 8,733 POST | $3 |
 POWR/BTC |
0.0000039 | 0.0000051 | 980.40 POWR | $283 |
| POWR/ETH |
0.0000582 | 0.000102 | 143.00 POWR | $41 |
 PPC/BTC |
0.0000070 | 0.0000298 | 10,392 PPC | $4.663 |
| PPC/USD |
0.47 | 0.58 | 6,403 PPC | $2.873 |
 PRE/BTC |
0.0000002 | 0.0000005 | 23,558 PRE | $400 |
| PRE/ETH |
0.0000010 | 0.0000090 | 1,490 PRE | $25 |
 PRO/BTC |
0.0000300 | 0.0000399 | 2.10 PRO | $7 |
| PRO/ETH |
0.000100 | 0.00108 | 0.30 PRO | $1 |
 PSG/USD |
3.50 | 5.66 | 0.23 PSG | $1 |
 PUNDIX/BTC |
0.0000033 | 0.0000132 | 1.53 PUNDIX | $1 |
 QKC/BTC |
0.0000002 | 0.0000003 | 149.00 QKC | $2 |
| QKC/ETH |
0.0000003 | 0.0000099 | 262.00 QKC | $3 |
 QNT/BTC |
0.00155 | 0.00156 | 1.05 QNT | $109 |
 QTUM/BTC |
0.0000644 | 0.0000646 | 2,689 QTUM | $10.984 |
| QTUM/ETH |
0.00133 | 0.00134 | 0.22 QTUM | $1 |
| QTUM/USD |
3.99 | 4.00 | 239,847 QTUM | $979.684 |
 RAD/BTC |
0.0000275 | 0.0000276 | 84.00 RAD | $143 |
 RARI/BTC |
0.0000383 | 0.0000827 | 0.00200 RARI | - |
| RARI/USD |
3.57 | 5.09 | 0.69 RARI | $2 |
 REEF/BTC |
0.0000000 | 0.0000000 | 12,782 REEF | $25 |
| REEF/USD |
0.00197 | 0.00197 | 146,933,305 REEF | $290.098 |
 REN/BTC |
0.0000009 | 0.0000010 | 9.00 REN | $1 |
 REP/BTC |
0.0000113 | 0.0000158 | 0.10 REP | - |
| REP/ETH |
0.000151 | 0.000600 | 0.00600 REP | - |
 REQ/BTC |
0.0000020 | 0.0000031 | 9.10 REQ | $1 |
 RFR/BTC |
0.0000000 | 0.0000000 | 60.00 RFR | - |
| RFR/USD |
0.0000940 | 0.0000990 | 38,770 RFR | $82 |
 RGT/BTC |
0.0000045 | 0.0000106 | 0.00100 RGT | - |
 RIF/BTC |
0.0000031 | 0.0000032 | 303.00 RIF | $59 |
| RIF/USD |
0.19 | 0.19 | 303.00 RIF | $59 |
 RLC/BTC |
0.0000392 | 0.0000393 | 846.50 RLC | $2.063 |
 RNDR/BTC |
0.000121 | 0.000122 | 414.17 RNDR | $3.121 |
| RNDR/USD |
7.52 | 7.52 | 109,067 RNDR | $821.974 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 19,333,320 ROOBEE | $17.417 |
 ROOK/BTC |
0.0000430 | 0.0000450 | 0.000100 ROOK | - |
 ROSE/BTC |
0.0000015 | 0.0000015 | 204.60 ROSE | $19 |
 RSR/BTC |
0.0000001 | 0.0000001 | 3,940 RSR | $23 |
| RSR/USD |
0.00565 | 0.00567 | 35,282,720 RSR | $206.880 |
 RUNE/BTC |
0.0000764 | 0.0000764 | 388.70 RUNE | $1.839 |
| RUNE/USD |
4.73 | 4.73 | 1,023,320 RUNE | $4.840.469 |
 RVN/BTC |
0.0000005 | 0.0000005 | 613.00 RVN | $18 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000068 | 0.0000068 | 95,747 SAND | $40.700 |
| SAND/USD |
0.42 | 0.42 | 1,602,822 SAND | $681.332 |
 SC/BTC |
0.0000001 | 0.0000001 | 30.00 SC | - |
 SCRT/BTC |
0.0000038 | 0.0000100 | 0.010 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000228 | 0.0000290 | 1,053 SEELE | - |
 SENSO/USD |
0.053 | 0.13 | 10,011 SENSO | $650 |
 SFP/BTC |
0.0000127 | 0.0000127 | 18.84 SFP | $16 |
| SFP/USD |
0.78 | 0.79 | 25.36 SFP | $22 |
 SKL/BTC |
0.0000017 | 0.0000017 | 0.20 SKL | - |
| SKL/USD |
0.092 | 0.093 | 13.40 SKL | $1 |
 SLP/BTC |
0.0000001 | 0.0000001 | 66.60 SLP | - |
 SMART/BTC |
0.0000000 | 0.0000000 | 185,152 SMART | $11 |
| SMART/ETH |
0.0000000 | 0.0000000 | 58.00 SMART | - |
| SMART/USD |
0.0000600 | 0.0000700 | 1,950 SMART | - |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $21 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $9 |
| SMT/USD |
0.00410 | 0.00420 | 1,200 SMT | $4 |
 SNC/BTC |
0.0000007 | 0.0000009 | 12,623 SNC | $754 |
| SNC/ETH |
0.0000160 | 0.0000200 | 5,088 SNC | $304 |
| SNC/USD |
0.037 | 0.061 | 1.00 SNC | - |
 SNGLS/BTC |
0.0000000 | 0.0000000 | 50.00 SNGLS | - |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $469 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $54 |
 SNT/BTC |
0.0000006 | 0.0000006 | 1,575 SNT | $59 |
| SNT/ETH |
0.0000123 | 0.0000124 | 29,132 SNT | $1.093 |
| SNT/USD |
0.037 | 0.037 | 100.00 SNT | $4 |
 SNX/BTC |
0.0000448 | 0.0000450 | 5,170 SNX | $14.465 |
| SNX/ETH |
0.000915 | 0.000922 | 0.84 SNX | $2 |
| SNX/USD |
2.78 | 2.78 | 4,042 SNX | $11.311 |
 SOL/BTC |
0.00223 | 0.00223 | 3,176 SOL | $440.712 |
| SOL/ETH |
0.046 | 0.046 | 17.37 SOL | $2.411 |
| SOL/HIT |
602.67 | 619.08 | 0.14 SOL | $19 |
| SOL/USD |
138.08 | 138.10 | 121,327 SOL | $16.835.305 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.526 |
 SOLO/BTC |
0.0000017 | 0.0000020 | 0.10 SOLO | - |
| SOLO/USD |
0.12 | 0.13 | 0.10 SOLO | - |
 SOLVE/BTC |
0.0000003 | 0.0000003 | 393.10 SOLVE | $8 |
 SPI/BTC |
0.0000004 | 0.0000005 | 5.40 SPI | - |
| SPI/USD |
0.027 | 0.035 | 0.019 SPI | - |
 SRM/BTC |
0.0000006 | 0.0000012 | 31.10 SRM | $1 |
| SRM/USD |
0.037 | 0.048 | 341.07 SRM | $14 |
 STAK/BTC |
0.0000000 | 0.0000000 | 2,562 STAK | - |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | - |
| STAK/USD |
0.0000121 | 0.0000135 | 2,564 STAK | - |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $5.149 |
 STC/BTC |
0.0000000 | 0.0000001 | 2.00 STC | - |
| STC/ETH |
0.0000002 | 0.0000019 | 41.00 STC | $1 |
| STC/USD |
0.00483 | 0.00580 | 5,519 STC | $126 |
 STEEM/BTC |
0.0000010 | 0.0000013 | 199.00 STEEM | $52 |
 STETH/BTC |
0.0000015 | 0.0000018 | 5.00 STETH | $14.827 |
| STETH/ETH |
0.99 | 1.00 | 1.74 STETH | $5.154 |
 STORJ/BTC |
0.0000083 | 0.0000083 | 730.50 STORJ | $378 |
| STORJ/ETH |
0.000159 | 0.000179 | 24.40 STORJ | $13 |
| STORJ/USD |
0.51 | 0.51 | 264,457 STORJ | $136.695 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $2 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $51.982 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $7 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $145.303 |
 SUB/BTC |
0.0000000 | 0.0000000 | 178.00 SUB | - |
| SUB/ETH |
0.0000000 | 0.0000001 | 1,012 SUB | - |
| SUB/USD |
0.000132 | 0.000282 | 1,000 SUB | - |
 SUKU/BTC |
0.0000010 | 0.0000032 | 1.10 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000003 | 1,100 SUN | $14 |
| SUN/USD |
0.013 | 0.013 | 157.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $92 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $15 |
 SUSHI/BTC |
0.0000146 | 0.0000146 | 8,783 SUSHI | $7.994 |
| SUSHI/USD |
0.90 | 0.91 | 634,400 SUSHI | $577.386 |
 SWFTC/BTC |
0.0000000 | 0.0000001 | 1,000 SWFTC | $5 |
| SWFTC/ETH |
0.0000001 | 0.0000050 | 2,500 SWFTC | $11 |
| SWFTC/USD |
0.000800 | 0.00500 | 5,300 SWFTC | $24 |
 SWRV/BTC |
0.0000004 | 0.0000014 | 0.010 SWRV | - |
| SWRV/USD |
0.031 | 0.10 | 0.10 SWRV | - |
 SXP/BTC |
0.0000047 | 0.0000050 | 17.36 SXP | $6 |
| SXP/USD |
0.33 | 0.33 | 692.41 SXP | $228 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,000 TEL | $12 |
| TEL/ETH |
0.0000002 | 0.0000020 | 9,800 TEL | $29 |
 TFUEL/BTC |
0.0000013 | 0.0000013 | 763.10 TFUEL | $67 |
| TFUEL/USD |
0.083 | 0.083 | 841,742 TFUEL | $73.505 |
 THETA/BTC |
0.0000318 | 0.0000319 | 3,235 THETA | $6.428 |
| THETA/USD |
1.97 | 1.97 | 112,114 THETA | $222.801 |
 TIME/BTC |
0.000145 | 0.000399 | 0.52 TIME | $13 |
| TIME/ETH |
0.00333 | 0.00806 | 0.17 TIME | $4 |
 TNC/BTC |
0.0000000 | 0.0000000 | 5,384 TNC | $1 |
| TNC/USD |
0.0000891 | 0.000132 | 333,426 TNC | $34 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $733.001 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $7.482 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $1.258.372 |
 TORN/BTC |
0.0000014 | 0.0000496 | 0.000700 TORN | - |
| TORN/USD |
1.05 | 2.98 | 0.75 TORN | $1 |
 TRAC/BTC |
0.0000080 | 0.0000165 | 1.76 TRAC | $2 |
| TRAC/ETH |
0.000133 | 0.000350 | 84.99 TRAC | $75 |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000018 | 0.0000019 | 14.40 TRU | $2 |
| TRU/USD |
0.11 | 0.11 | 2,133 TRU | $242 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000017 | 0.0000017 | 229,287 TRX | $24.848 |
| TRX/EOS |
0.14 | 0.16 | 14.00 TRX | $2 |
| TRX/ETH |
0.0000356 | 0.0000358 | 79,049 TRX | $8.567 |
| TRX/HIT |
0.45 | 0.45 | 4.00 TRX | - |
| TRX/USD |
0.11 | 0.11 | 12,211,466 TRX | $1.323.387 |
 TUSD/DAI |
0.96 | 1.12 | 0.17 TUSD | - |
 TWT/BTC |
0.0000202 | 0.0000203 | 61.00 TWT | $66 |
 UBT/BTC |
0.0000008 | 0.0000019 | 2,615 UBT | $130 |
 UMA/BTC |
0.0000417 | 0.0000420 | 38.37 UMA | $99 |
| UMA/USD |
2.64 | 2.65 | 38.37 UMA | $99 |
 UNI/BTC |
0.000115 | 0.000115 | 1,835 UNI | $13.148 |
| UNI/ETH |
0.00238 | 0.00239 | 0.13 UNI | $1 |
| UNI/HIT |
29.29 | 30.43 | 0.00200 UNI | - |
| UNI/USD |
7.13 | 7.14 | 113,176 UNI | $810.712 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000031 | 0.0000040 | 0.090 UOS | - |
 USD/DAI |
1.00 | 1.00 | 973,623 USD | $973.623 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 4,130 USDT | $4.145 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $322.454 |
 UTK/BTC |
0.0000012 | 0.0000015 | 2,236 UTK | $203 |
| UTK/ETH |
0.0000140 | 0.0000380 | 8,366 UTK | $759 |
| UTK/USD |
0.074 | 0.082 | 620.00 UTK | $56 |
 UUU/BTC |
0.0000000 | 0.0000000 | 544,700 UUU | $1 |
| UUU/ETH |
0.0000000 | 0.0000000 | 58,900 UUU | - |
 VET/BTC |
0.0000006 | 0.0000006 | 1,548,420 VET | $60.273 |
| VET/ETH |
0.0000111 | 0.0000137 | 135,770 VET | $5.285 |
| VET/HIT |
0.17 | 0.17 | 320.00 VET | $12 |
 VGX/BTC |
0.0000013 | 0.0000017 | 533.30 VGX | $40 |
| VGX/ETH |
0.0000126 | 0.000677 | 204.80 VGX | $15 |
 VIB/BTC |
0.0000007 | 0.0000028 | 1,167 VIB | $64 |
| VIB/ETH |
0.0000078 | 0.0001000 | 18.00 VIB | $1 |
| VIB/USD |
0.055 | 0.15 | 296.00 VIB | $16 |
 VIBE/BTC |
0.0000000 | 0.0000000 | 51.00 VIBE | - |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000002 | 0.0000003 | 14,440 VLX | $192 |
| VLX/USD |
0.017 | 0.020 | 70.00 VLX | $1 |
 VRA/BTC |
0.0000001 | 0.0000001 | 13,530 VRA | $76 |
| VRA/ETH |
0.0000018 | 0.0000019 | 128.00 VRA | $1 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 2.00 VSYS | - |
| VSYS/USD |
0.000523 | 0.00286 | 95.00 VSYS | - |
 VTC/BTC |
0.0000006 | 0.0000008 | 1,167 VTC | $45 |
 VTHO/BTC |
0.0000000 | 0.0000001 | 156.00 VTHO | $1 |
| VTHO/USD |
0.00302 | 0.00359 | 448.00 VTHO | $1 |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000375 | 0.0000422 | 16.73 WAVES | $41 |
| WAVES/ETH |
0.000744 | 0.000822 | 1.48 WAVES | $4 |
| WAVES/USD |
2.40 | 2.41 | 174,824 WAVES | $427.730 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $41.867 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $549 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $5.438 |
 WBTC/BTC |
1.00 | 1.00 | 0.040 WBTC | $2.467 |
| WBTC/ETH |
20.67 | 20.72 | 0.11 WBTC | $6.744 |
| WBTC/USD |
61,848 | 61,929 | 0.035 WBTC | $2.150 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $28.796 |
 WIN/BTC |
0.0000000 | 0.0000000 | 300.00 WIN | - |
| WIN/USD |
0.000117 | 0.000117 | 797,474,100 WIN | $93.417 |
 WINGS/BTC |
0.0000000 | 0.0000000 | 2,861 WINGS | $4 |
 WOO/BTC |
0.0000067 | 0.0000067 | 40.00 WOO | $11 |
| WOO/USD |
0.28 | 0.28 | 30.50 WOO | $9 |
 WRX/BTC |
0.0000020 | 0.0000042 | 100.30 WRX | $23 |
| WRX/USD |
0.25 | 0.35 | 142.40 WRX | $32 |
 WTC/BTC |
0.0000001 | 0.0000002 | 586.85 WTC | $7 |
 XAUR/BTC |
0.0000003 | 0.0000003 | 104.00 XAUR | $2 |
| XAUR/ETH |
0.0000018 | 0.0000100 | 1.00 XAUR | - |
 XCN/BTC |
0.0000000 | 0.0000004 | 118.00 XCN | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 4,450 XDN | - |
| XDN/ETH |
0.0000000 | 0.0000000 | 100.00 XDN | - |
| XDN/USD |
0.0000192 | 0.0000220 | 20,400 XDN | - |
 XEM/BTC |
0.0000006 | 0.0000006 | 1,187 XEM | $42 |
| XEM/EOS |
0.043 | 0.050 | 2.00 XEM | - |
| XEM/ETH |
0.0000117 | 0.0000129 | 32.00 XEM | $1 |
| XEM/USD |
0.035 | 0.035 | 304,565 XEM | $10.708 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000017 | 0.0000018 | 26,585 XLM | $2.890 |
| XLM/ETH |
0.0000361 | 0.0000363 | 5,961 XLM | $648 |
| XLM/HIT |
0.46 | 0.49 | 76.30 XLM | $8 |
| XLM/USD |
0.11 | 0.11 | 5,245,587 XLM | $570.235 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00185 | 0.00185 | 13.69 XMR | $1.565 |
| XMR/DAI |
113.85 | 114.40 | 78.31 XMR | $8.957 |
| XMR/EOS |
106.00 | 232.92 | 0.00100 XMR | - |
| XMR/ETH |
0.038 | 0.038 | 8.43 XMR | $965 |
| XMR/HIT |
22.00 | 1,200 | 0.024 XMR | $3 |
| XMR/USD |
114.38 | 114.47 | 162.33 XMR | $18.568 |
 XPR/BTC |
0.0000000 | 0.0000000 | 66,367 XPR | $76 |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | - |
| XRP/BTC |
0.0000078 | 0.0000078 | 372,531 XRP | $184.448 |
| XRP/DAI |
0.48 | 0.48 | 0.20 XRP | - |
| XRP/EOS |
0.63 | 0.70 | 8.20 XRP | $4 |
| XRP/ETH |
0.000162 | 0.000162 | 1,725 XRP | $854 |
| XRP/HIT |
2.31 | 2.34 | 0.80 XRP | - |
 XTZ/BTC |
0.0000151 | 0.0000152 | 4,665 XTZ | $4.399 |
| XTZ/ETH |
0.000326 | 0.000327 | 12.80 XTZ | $12 |
| XTZ/HIT |
5.45 | 5.55 | 0.030 XTZ | - |
| XTZ/USD |
0.94 | 0.94 | 528,722 XTZ | $498.587 |
 XVG/BTC |
0.0000001 | 0.0000001 | 210,890 XVG | $1.135 |
| XVG/ETH |
0.0000017 | 0.0000019 | 70.00 XVG | - |
| XVG/USD |
0.00536 | 0.00536 | 1,047,890 XVG | $5.641 |
 XVS/BTC |
0.000148 | 0.000149 | 6.23 XVS | $67 |
| XVS/USD |
9.15 | 9.21 | 6.23 XVS | $67 |
 XYO/BTC |
0.0000001 | 0.0000002 | 1,946 XYO | $16 |
 YFI/BTC |
0.10 | 0.11 | 0.078 YFI | $531 |
| YFI/USD |
6,788 | 6,798 | 37.90 YFI | $259.133 |
 YFII/BTC |
0.00800 | 0.013 | 0.000610 YFII | - |
| YFII/USD |
499.01 | 632.68 | 0.0000100 YFII | - |
 ZAP/BTC |
0.0000001 | 0.0000001 | 100.00 ZAP | - |
| ZAP/ETH |
0.0000002 | 0.0000022 | 1.00 ZAP | - |
| ZAP/USD |
0.00444 | 0.00731 | 7,912 ZAP | $35 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000343 | 0.000347 | 0.00100 ZEC | - |
| ZEC/EOS |
26.81 | 30.22 | 0.80 ZEC | $17 |
| ZEC/ETH |
0.00712 | 0.00715 | 6.44 ZEC | $138 |
| ZEC/HIT |
92.55 | 96.26 | 0.000400 ZEC | - |
| ZEC/USD |
21.34 | 21.37 | 20,270 ZEC | $433.186 |
 ZEN/BTC |
0.000136 | 0.000136 | 7.63 ZEN | $68 |
| ZEN/ETH |
0.00280 | 0.00282 | 230.22 ZEN | $2.041 |
| ZEN/USD |
8.41 | 8.42 | 2,814 ZEN | $24.957 |
 ZIL/BTC |
0.0000004 | 0.0000004 | 464,725 ZIL | $11.066 |
| ZIL/USD |
0.024 | 0.024 | 10,648,348 ZIL | $253.564 |
 ZRX/BTC |
0.0000080 | 0.0000080 | 4,720 ZRX | $2.362 |
| ZRX/ETH |
0.000149 | 0.000167 | 9.20 ZRX | $5 |
| ZRX/USD |
0.50 | 0.50 | 40,574 ZRX | $20.299 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 40.00 ZSC | - |
| ZSC/ETH |
0.0000000 | 0.0000001 | 170.00 ZSC | - |
| ZSC/USD |
0.000136 | 0.000396 | 540.00 ZSC | - |