1. mga sanggunian
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Huling na-update 2024-05-24 11:02:00

Mga Market

Magkapares Bumili Ibenta Dami (24 na oras) Dami (24 na oras) USD
ADA/BTC 0.0000069 0.0000069 3,006,489 ADA $1.392.497
ADA/USD 0.46 0.46 2,928,472 ADA $1.356.362
ADA/UST 1.21 1.21 308,911 ADA $143.076
ADA/UST 0.46 0.46 1,322,060 ADA $612.330
AGI/BTC 0.0000019 0.0000036 129,600 AGI $41.747
AGI/ETH 0.0000719 0.000105 470.00 AGI $151
AGI/USD 0.047 0.047 373,380 AGI $120.274
AMP/BTC 0.0000184 0.0000184 2,020 AMP $14
AMP/USD 1.24 1.24 3,670 AMP $25
AMP/UST 1.24 1.24 2,763 AMP $19
AMP/UST 0.87 0.87 29,404 AMP $202
ANT/BTC 0.000133 0.000140 17.22 ANT $160
ANT/ETH 0.00161 0.00162 60.13 ANT $560
ANT/USD 4.50 5.28 87.36 ANT $814
ARB/USD 1.15 1.15 223,478 ARB $257.873
ARB/UST 1.15 1.15 264,997 ARB $305.782
AST/ETH 0.0000086 0.000167 3,277 AST $489
AST/USD 0.55 0.68 1,795 AST $268
ATM/BTC 0.0000000 0.0000001 100,000 ATM $273.958
ATM/ETH 0.0000008 0.0000018 25,124 ATM $68.831
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.810.529
AUC/BTC 0.0000005 0.0000007 20,416 AUC $29
AUC/ETH 0.0000152 0.0000350 6,200 AUC $9
AUC/USD 0.095 0.098 12,988 AUC $18
AVT/BTC 0.0000074 0.0000148 44.91 AVT $153
AVT/ETH 0.000371 0.000568 1,370 AVT $4.658
AVT/USD 0.52 0.55 7,622 AVT $25.916
BAL/USD 3.90 3.91 1,188 BAL $4.649
BAL/UST 3.90 3.91 487.96 BAL $1.910
BAT/BTC 0.0000221 0.0000222 3,157 BAT $774
BAT/ETH 0.000322 0.000325 3,749 BAT $920
BAT/USD 0.24 0.25 16,772 BAT $4.114
BAT/UST 0.12 0.24 1,074 BAT $264
BCH/BTC 0.051 0.070 48,451 BCH $23.810.325
BCH/ETH 1.54 2.26 2,339 BCH $1.149.312
BCH/USD 250.00 299.00 204,720 BCH $100.604.936
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $28.178
BCHSV/USD 42.01 42.23 690.18 BCHSV $43.656
BNT/BTC 0.0000244 0.0000789 265.68 BNT $211
BNT/ETH 0.000176 0.00223 119.18 BNT $95
BNT/USD 0.51 0.74 4,454 BNT $3.538
BTC/EUR 62,158 62,175 22.31 BTC $1.504.431
BTC/GBP 53,061 53,111 4.74 BTC $319.460
BTC/JPY 10,572,000 10,586,000 7.80 BTC $525.854
BTC/TRY 2,161,100 2,435,700 0.00169 BTC $114
BTC/USD 67,463 67,464 1,405 BTC $94.713.152
BTC/UST 57,908 57,924 1,228 BTC $82.796.562
BTC/UST 67,376 67,395 488.36 BTC $32.932.546
BTG/BTC 0.000422 0.000450 57.38 BTG $2.066
BTG/USD 12.60 14.50 3,674 BTG $132.308
BTT/USD 0.0000012 0.0000012 5,339,981 BTT $6
CEL/USD 0.26 0.85 130.15 CEL $99
CEL/UST 0.089 1.10 350.00 CEL $266
CEL/UST 4.82 4.83 35,978 CEL $27.307
CHZ/USD 0.12 0.12 172,505 CHZ $20.084
CHZ/UST 0.12 0.12 268,252 CHZ $31.232
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $283
CLO/USD 0.000601 0.000740 1,433,806 CLO $253
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $22
CRV/USD 0.47 0.47 32,919 CRV $15.537
CRV/UST 0.47 0.47 56,395 CRV $26.617
CTK/USD 0.89 0.93 999 CTK $699
CTK/UST 0.90 0.98 136.67 CTK $96
CTX/BTC 0.0000076 0.0000360 214.23 CTX $904
CTX/ETH 0.000380 0.00123 1,264 CTX $5.332
CTX/USD 0.32 0.49 408.70 CTX $1.724
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $423
DAI/USD 1.00 1.00 944.15 DAI $941
DASH/BTC 0.000450 0.000452 1,011 DASH $33.191
DASH/USD 30.43 30.47 1,394 DASH $45.740
DCR/USD 51.08 52.72 4.99 DCR $99
DGB/BTC 0.0000017 0.0000019 49,192 DGB $559
DGB/USD 0.00776 0.00826 38,500 DGB $437
DGX/ETH 0.13 0.18 4.11 DGX $204
DGX/USD 50.27 53.49 1,150 DGX $57.078
DOT/BTC 0.000106 0.000106 1,636 DOT $11.735
DOT/USD 7.17 7.17 35,638 DOT $255.586
DOT/UST 34.39 34.41 29,255 DOT $209.811
DOT/UST 7.17 7.17 62,035 DOT $444.900
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.002
ELF/ETH 0.000266 0.000682 771.12 ELF $400
ELF/USD 0.10 0.11 232,734 ELF $120.611
ENJ/ETH 0.000541 0.000820 797.70 ENJ $275
ENJ/USD 0.28 0.30 3,579 ENJ $1.233
EOS/BTC 0.0000123 0.0000123 15,694 EOS $13.061
EOS/ETH 0.000223 0.000224 5,690 EOS $4.735
EOS/EUR 0.66 0.67 9,218 EOS $7.671
EOS/GBP 0.78 0.78 12,192 EOS $10.146
EOS/JPY 126.97 127.02 40,755 EOS $33.918
EOS/USD 0.83 0.83 241,066 EOS $200.623
EOS/UST 0.83 0.83 34,914 EOS $29.057
EOS/UST 4.25 4.25 12,664 EOS $10.539
ETC/BTC 0.000468 0.000469 2,401 ETC $76.579
ETC/USD 31.59 31.59 11,725 ETC $373.949
ETC/UST 31.51 31.55 3,865 ETC $123.274
ETH/BTC 0.055 0.055 56,335 ETH $208.553.640
ETH/EUR 3,411 3,413 424.79 ETH $1.572.608
ETH/GBP 2,909 2,916 286.04 ETH $1.058.948
ETH/JPY 580,090 580,760 614.71 ETH $2.275.692
ETH/USD 3,704 3,704 24,346 ETH $90.129.734
ETH/UST 1,833 1,833 5,499 ETH $20.355.982
ETH/UST 3,700 3,700 12,046 ETH $44.593.956
EUR/UST 1.08 1.08 899,219 EUR $974.684
FCL/USD 0.00899 0.00902 232,973 FCL $2.094
FCL/UST 0.00898 0.00900 292,684 FCL $2.631
FET/USD 2.30 2.31 47,341 FET $109.000
FET/UST 2.29 2.31 14,205 FET $32.707
FIL/USD 5.74 5.75 21,072 FIL $120.967
FIL/UST 5.74 5.74 4,940 FIL $28.361
FIL/UST 125.78 126.06 16,186 FIL $92.918
FSN/BTC 0.0000071 0.0000146 1,889 FSN $318
FSN/ETH 0.000620 0.00210 118.69 FSN $20
FSN/USD 0.23 0.25 2,093 FSN $353
FTM/USD 0.80 0.80 507,344 FTM $406.013
FTM/UST 0.80 0.80 100,109 FTM $80.114
FTT/USD 1.24 1.80 2,536 FTT $4.059
FTT/UST 38.69 39.00 375.27 FTT $601
FTT/UST 1.11 1.90 85,405 FTT $136.688
FUN/BTC 0.0000003 0.0000003 69,310 FUN $297
FUN/ETH 0.0000087 0.0000088 216,861 FUN $931
FUN/USD 0.00491 0.00496 14,520 FUN $62
GBP/UST 1.27 1.27 83,256 GBP $105.897
GLM/BTC 0.0000066 0.0000067 21,204 GLM $11.043
GLM/ETH 0.000143 0.000146 95,877 GLM $49.933
GLM/USD 0.21 0.21 14,269 GLM $7.432
GMT/USD 0.84 0.85 285.64 GMT $64
GMT/UST 0.67 0.85 19.47 GMT $4
GNO/ETH 0.073 0.075 3.01 GNO $1.092
GNO/USD 359.51 361.86 1.69 GNO $611
GOC/USD 0.00778 0.00782 1,814,724 GOC $14.122
GOC/UST 0.00777 0.00781 1,814,769 GOC $14.123
GRT/USD 0.32 0.32 23,147 GRT $7.464
GRT/UST 0.32 0.32 38,897 GRT $12.543
INJ/USD 24.87 24.95 133.39 INJ $3.326
INJ/UST 24.87 24.95 56.80 INJ $1.417
JPY/UST 0.00637 0.00637 81,502,250 JPY $519.268
JST/BTC 0.0000005 0.0000005 86,606 JST $2.684
JST/USD 0.031 0.031 25,978 JST $805
JST/UST 0.031 0.031 39,274 JST $1.217
KNC/BTC 0.0000228 0.0000228 241.39 KNC $156
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.64 0.64 7,320 KNC $4.733
KSM/USD 30.51 30.60 310.06 KSM $9.455
KSM/UST 30.45 30.62 68.07 KSM $2.076
KSM/UST 538.09 539.84 260.18 KSM $7.934
LEO/BTC 0.0000869 0.0000877 546.34 LEO $3.218
LEO/EOS 4.00 4.03 1,320 LEO $7.774
LEO/ETH 0.00158 0.00160 431.96 LEO $2.544
LEO/USD 5.89 5.89 56,198 LEO $330.967
LEO/UST 5.85 5.96 30,712 LEO $180.872
LEO/UST 2.10 2.12 26,308 LEO $154.937
LRC/BTC 0.0000092 0.0000093 95,755 LRC $26.323
LRC/ETH 0.000201 0.000207 251.56 LRC $69
LRC/USD 0.27 0.27 26,268 LRC $7.221
LTC/BTC 0.00128 0.00128 654.73 LTC $56.367
LTC/USD 86.09 86.13 16,773 LTC $1.444.046
LTC/UST 194.64 194.85 4,754 LTC $409.260
LTC/UST 86.00 86.02 3,385 LTC $291.442
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $34
LYM/USD 0.00267 0.00269 2,961,997 LYM $7.924
LYM/UST 0.00267 0.00268 435,503 LYM $1.165
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $681
MIOTA/BTC 0.0000033 0.0000033 397,678 MIOTA $92.536
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $726
MIOTA/EUR 0.25 0.25 79,556 MIOTA $18.512
MIOTA/GBP 0.22 0.22 44,419 MIOTA $10.336
MIOTA/JPY 35.39 35.42 383,528 MIOTA $89.243
MIOTA/USD 0.23 0.23 629,164 MIOTA $146.400
MIR/USD 0.12 0.13 521.03 MIR $18
MIR/UST 0.093 0.094 179.59 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $93.270
MKR/DAI 300.01 661.24 0.10 MKR $275
MKR/ETH 1.77 1.79 11.98 MKR $32.917
MKR/USD 2,750 2,753 41.75 MKR $114.759
MKR/UST 2,747 2,750 5.89 MKR $16.184
MLN/ETH 0.012 0.039 1.00 MLN $20
MLN/USD 20.07 20.07 138.25 MLN $2.775
NEO/BTC 0.000223 0.000223 612.41 NEO $9.262
NEO/ETH 0.00805 0.00828 46.78 NEO $707
NEO/EUR 9.74 9.75 1,157 NEO $17.500
NEO/GBP 8.35 8.37 2,018 NEO $30.519
NEO/JPY 1,363 1,365 604.65 NEO $9.144
NEO/USD 15.04 15.05 3,575 NEO $54.065
NEO/UST 15.02 15.04 1,044 NEO $15.781
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.104
OGN/USD 0.16 0.30 4,844 OGN $802
OGN/UST 0.16 0.51 11,342 OGN $1.878
OKB/USD 7.14 113.47 5.48 OKB $265
OKB/UST 1.39 17.79 5.14 OKB $249
OMG/BTC 0.0000105 0.0000106 33,520 OMG $23.849
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000192 0.000193 754.16 OMG $537
OMG/USD 0.71 0.71 110,173 OMG $78.384
ONE/USD 0.013 0.093 1,274,969 ONE $28.707
ONE/UST 0.011 0.013 1,199,093 ONE $26.999
OXY/USD 0.018 0.019 22,260 OXY $949
OXY/UST 0.017 0.019 300,472 OXY $12.814
PAX/USD 1.02 1.04 6.88 PAX $7
PAX/UST 1.00 1.00 78,644 PAX $78.527
PAX/UST 1.00 1.03 9.19 PAX $9
PLU/USD 4.37 4.39 728.37 PLU $3.182
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $33.046
PNK/USD 0.029 0.029 2,472,507 PNK $70.986
POA/BTC 0.0000016 0.0000030 411.90 POA $67
POA/ETH 0.0000112 0.000140 1,346 POA $219
POA/USD 0.032 0.033 42,719 POA $6.949
QTUM/BTC 0.000118 0.000130 56.98 QTUM $213
QTUM/ETH 0.00918 0.00944 51.88 QTUM $194
QTUM/USD 3.72 3.73 1,179 QTUM $4.403
RDN/BTC 0.0000105 0.0000243 1,732 RDN $257
RDN/ETH 0.000251 0.00150 327.18 RDN $48
RDN/USD 0.16 0.17 19,999 RDN $2.963
REP/BTC 0.000244 0.000276 772.95 REP $1.021
REP/ETH 0.048 0.074 60.45 REP $80
REP/USD 2.35 2.88 118.20 REP $156
REQ/BTC 0.0000011 0.0000015 5,932 REQ $802
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.570
REQ/USD 0.13 0.13 18,843 REQ $2.548
RLC/BTC 0.0000264 0.0000409 5,651 RLC $17.424
RLC/ETH 0.00187 0.00279 33.06 RLC $102
RLC/USD 0.98 1.26 4,903 RLC $15.117
RLY/USD 0.00991 0.00994 502,688 RLY $5.036
RLY/UST 0.00990 0.00993 200,991 RLY $2.013
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.258
SNT/BTC 0.0000019 0.0000019 400.00 SNT $15
SNT/ETH 0.0000867 0.0000883 8,913 SNT $324
SNT/USD 0.023 0.025 806,973 SNT $29.347
SNX/USD 2.87 2.88 7,156 SNX $20.600
SNX/UST 2.87 2.88 2,591 SNX $7.459
SNX/UST 17.55 17.57 2,239 SNX $6.444
SOL/BTC 0.00245 0.00246 3,999 SOL $663.548
SOL/USD 165.65 165.72 25,111 SOL $4.166.721
SOL/UST 165.48 165.51 37,949 SOL $6.297.072
SOL/UST 18.91 18.94 9,560 SOL $1.586.299
SRM/USD 0.13 0.47 610.86 SRM $25
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.012 0.012 30,006 SUN $373
SUN/UST 0.012 0.012 29,584 SUN $368
TKN/ETH 0.0000500 0.00137 16.00 TKN $1
TKN/USD 0.24 0.30 1,928 TKN $64
TON/USD 6.19 6.23 13,407 TON $83.071
TON/UST 6.20 6.20 69,756 TON $432.208
TRX/BTC 0.0000017 0.0000017 530,363 TRX $60.794
TRX/ETH 0.0000308 0.0000309 346,896 TRX $39.764
TRX/EUR 0.11 0.11 11,425 TRX $1.310
TRX/GBP 0.021 0.021 14,078 TRX $1.614
TRX/JPY 2.89 2.90 45,890 TRX $5.260
TRX/USD 0.11 0.11 2,122,826 TRX $243.334
TRX/UST 0.11 0.11 470,807 TRX $53.967
TRY/UST 0.028 0.031 6,045 TRY $188
TSD/USD 1.00 1.02 2.50 TSD $3
TSD/UST 1.00 1.01 2.58 TSD $3
UNI/USD 9.13 9.14 21,309 UNI $194.158
UNI/UST 9.12 9.12 15,476 UNI $141.012
UNI/UST 29.23 29.28 19,109 UNI $174.119
UOS/BTC 0.0000024 0.0000024 75,917 UOS $12.558
UOS/USD 0.16 0.16 93,505 UOS $15.467
UST/USD 1.00 1.00 26,232,667 UST $19.871.087
UST/USD 1.00 1.00 100,100,969 UST $75.825.879
UTK/BTC 0.0000011 0.0000028 53,273 UTK $3.982
UTK/ETH 0.0000213 0.0000795 5,587 UTK $418
UTK/USD 0.043 0.079 19,986 UTK $1.494
VET/BTC 0.0000005 0.0000005 506,972 VET $17.608
VET/ETH 0.0000200 0.0000477 5,792 VET $201
VET/USD 0.035 0.035 556,439 VET $19.326
VET/UST 0.035 0.035 56,820 VET $1.973
VRA/USD 0.00510 0.00552 418,941 VRA $2.148
VRA/UST 0.00512 0.00542 674,824 VRA $3.460
WAX/BTC 0.0000028 0.0000029 11,994 WAX $761
WAX/ETH 0.000190 0.000430 200.00 WAX $13
WAX/USD 0.044 0.049 91,059 WAX $5.775
WOO/USD 0.32 0.33 1,682 WOO $547
WOO/UST 0.32 0.33 34.36 WOO $11
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $10
XCN/USD 0.00125 0.00132 323,884 XCN $646
XCN/UST 0.00170 0.00224 19,017 XCN $38
XLM/BTC 0.0000016 0.0000016 2,053,209 XLM $224.795
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.080
XLM/EUR 0.072 0.072 186,137 XLM $20.379
XLM/GBP 0.065 0.065 511.89 XLM $56
XLM/JPY 4.43 4.45 7,793 XLM $853
XLM/USD 0.11 0.11 1,702,128 XLM $186.357
XLM/UST 0.11 0.11 2,712,140 XLM $296.937
XLM/UST 0.41 0.41 111,659 XLM $12.225
XMR/BTC 0.00212 0.00212 2,359 XMR $337.944
XMR/USD 142.95 143.11 1,735 XMR $248.533
XMR/UST 142.83 142.95 15,893 XMR $2.276.779
XMR/UST 238.64 239.02 183.62 XMR $26.305
XRP/BTC 0.0000078 0.0000078 512,949 XRP $272.671
XRP/USD 0.53 0.53 4,872,685 XRP $2.590.198
XRP/UST 0.53 0.53 2,094,783 XRP $1.113.534
XRP/UST 0.57 0.57 395,457 XRP $210.215
XTZ/BTC 0.0000141 0.0000141 5,186 XTZ $4.930
XTZ/USD 0.95 0.95 47,858 XTZ $45.498
XTZ/UST 0.95 0.95 4,681 XTZ $4.450
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.159
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $28
XVG/GBP 0.00177 0.00263 4,967 XVG $28
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.00551 0.00552 1,027,655 XVG $5.693
YFI/USD 6,948 6,960 10.96 YFI $76.202
YFI/UST 6,935 6,953 0.41 YFI $2.882
YFI/UST 35,588 35,695 3.73 YFI $25.959
ZEC/BTC 0.000395 0.000397 1,961 ZEC $52.378
ZEC/USD 26.73 26.77 6,676 ZEC $178.331
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $593
ZIL/USD 0.024 0.024 128,485 ZIL $3.042
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.201
ZRX/DAI 0.15 0.41 80.00 ZRX $44
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.813
ZRX/USD 0.55 0.55 528,545 ZRX $291.983
1736 Mga Cryptocurrency 156 Mga pera 54 Mga Sanggunian 14485 Mga Market


IP Geolocation by geoPlugin

Mga Mapagkukunan:   Wallet   Mining   Libreng bitcoin