Bitstamp
Huling na-update 2026-09-03 04:04:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $289 |
| AAVE/EUR |
110.06 | 110.23 | 609.25 AAVE | $84.573 |
| AAVE/USD |
127.80 | 127.84 | 8,783 AAVE | $1.219.153 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.247 |
| ADA/EUR |
0.18 | 0.18 | 1,203,134 ADA | $264.738 |
| ADA/USD |
0.21 | 0.21 | 4,855,750 ADA | $1.068.462 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.079 | 0.079 | 147,028 ALGO | $19.668 |
| ALGO/USD |
0.092 | 0.092 | 292,203 ALGO | $39.089 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.059 | 0.12 | 182,789 ARB | $25.296 |
| ARB/USD |
0.14 | 0.14 | 7,787,571 ARB | $1.077.715 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $297 |
| ATOM/USD |
1.32 | 5.00 | 46.25 ATOM | $148 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $106 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $168 |
 AVAX/EUR |
6.26 | 6.29 | 11,405 AVAX | $86.681 |
| AVAX/USD |
7.28 | 7.28 | 40,516 AVAX | $307.926 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $294 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $381 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.066 | 6,004 BAT | $529 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $13 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.780 |
| BCH/EUR |
215.28 | 215.81 | 265.84 BCH | $73.041 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.935 |
| BCH/USD |
249.89 | 250.04 | 1,317 BCH | $361.868 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.730 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $314 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $104 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
584.28 | 994.99 | 1.00 BNB | $677 |
| BNB/USD |
699.15 | 700.29 | 32.72 BNB | $22.157 |
 BTC/EUR |
67,032 | 67,057 | 111.91 BTC | $8.720.616 |
| BTC/GBP |
57,591 | 57,646 | 3.14 BTC | $244.379 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,760 | 77,760 | 1,654 BTC | $128.890.613 |
| BTC/USDC |
77,793 | 77,841 | 16.98 BTC | $1.323.115 |
| BTC/USDT |
77,847 | 77,873 | 18.95 BTC | $1.477.044 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $363 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $219 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 272,697 CHZ | $5.855 |
| CHZ/USD |
0.014 | 0.014 | 982,771 CHZ | $21.101 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $209 |
| COMP/EUR |
16.38 | 17.71 | 10.02 COMP | $362 |
| COMP/USD |
20.74 | 20.77 | 4,551 COMP | $164.311 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 9,132 CRV | $4.404 |
| CRV/USD |
0.36 | 0.36 | 215,980 CRV | $104.156 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $311 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $94 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $192 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $96 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.206 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 6,995,194 DOGE | $600.396 |
| DOGE/USD |
0.083 | 0.083 | 114,662,888 DOGE | $9.841.497 |
 DOT/EUR |
0.76 | 0.76 | 7,537 DOT | $7.461 |
| DOT/USD |
0.88 | 0.88 | 107,541 DOT | $106.452 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $579 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 53.39 ETH | $128.642 |
| ETH/EUR |
2,070 | 2,071 | 1,513 ETH | $3.646.334 |
| ETH/GBP |
1,778 | 1,780 | 164.87 ETH | $397.259 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,402 | 2,403 | 9,886 ETH | $23.820.829 |
| ETH/USDC |
2,403 | 2,404 | 274.14 ETH | $660.542 |
| ETH/USDT |
2,403 | 2,405 | 368.01 ETH | $886.727 |
 EUR/USD |
1.16 | 1.16 | 798,223 EUR | $925.541 |
 FET/EUR |
0.13 | 0.13 | 135,692 FET | $21.067 |
| FET/USD |
0.16 | 0.16 | 87,794 FET | $13.630 |
 FTM/EUR |
0.025 | 0.025 | 64,000 FTM | $1.818 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $408 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $652 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $246 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $144 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.151 |
| GBP/USD |
1.35 | 1.35 | 20,615 GBP | $27.825 |
 GRT/EUR |
0.014 | 0.014 | 114,096 GRT | $4.266 |
| GRT/USD |
0.016 | 0.017 | 966,540 GRT | $36.139 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.066 | 591,338 HBAR | $58.903 |
| HBAR/USD |
0.076 | 0.076 | 5,750,919 HBAR | $572.844 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $69 |
| IMX/USD |
0.12 | 0.16 | 255.66 IMX | $53 |
 INJ/EUR |
4.16 | 4.70 | 78.64 INJ | $381 |
| INJ/USD |
4.87 | 4.87 | 12,983 INJ | $62.852 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $111 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $870 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.278 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $210 |
| LINK/EUR |
9.66 | 9.67 | 6,486 LINK | $75.918 |
| LINK/GBP |
8.29 | 8.30 | 128.13 LINK | $1.500 |
| LINK/USD |
11.21 | 11.22 | 33,730 LINK | $394.810 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $993 |
| LIT/USD |
3.95 | 3.96 | 369,346 LIT | $1.455.928 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $96 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.451 |
 LTC/BTC |
0.000649 | 0.000650 | 1,532 LTC | $85.220 |
| LTC/EUR |
43.49 | 43.55 | 4,243 LTC | $235.972 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.974 |
| LTC/USD |
50.48 | 50.49 | 19,390 LTC | $1.078.403 |
 MANA/EUR |
0.064 | 0.065 | 11,806 MANA | $1.712 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $371 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.477 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.535 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.086 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.253 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.718 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.56 | 0.56 | 42,758 MNT | $22 |
 NEAR/EUR |
1.62 | 1.69 | 310.56 NEAR | $601 |
| NEAR/USD |
1.90 | 1.90 | 88,747 NEAR | $171.769 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $895 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $766 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.661 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.036 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.820 |
 OP/EUR |
0.084 | 0.085 | 3,236 OP | $993 |
| OP/USD |
0.099 | 0.099 | 1,097,391 OP | $336.619 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.111 |
| PAXG/USD |
4,437 | 4,442 | 15.35 PAXG | $68.260 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $371 |
| QNT/USD |
64.63 | 64.76 | 443.55 QNT | $40.806 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.33 | 325.21 RNDR | $465 |
| RNDR/USD |
1.43 | 1.43 | 1,326 RNDR | $1.895 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.028 | 0.028 | 2,092 S | $57 |
 SAND/EUR |
0.034 | 0.036 | 19,287 SAND | $1.479 |
| SAND/USD |
0.039 | 0.039 | 460,824 SAND | $35.345 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $131 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.471 |
 SKR/EUR |
0.019 | 0.019 | 657,510 SKR | $14.168 |
| SKR/USD |
0.022 | 0.022 | 676,262 SKR | $14.572 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.825 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.17 | 0.21 | 727.97 SNX | $189 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $145 |
 SOL/EUR |
86.79 | 86.81 | 18,397 SOL | $1.861.718 |
| SOL/USD |
100.68 | 100.68 | 338,459 SOL | $34.250.842 |
| SOL/USDC |
91.94 | 104.18 | 10.24 SOL | $1.036 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $315 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $76 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $146 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $134 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $846 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $23 |
| TON/USD |
1.34 | 1.34 | 7,766 TON | $10.339 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 1,761 TRAC | $560 |
 TRUMP/EUR |
1.92 | 1.95 | 1,327 TRUMP | $2.976 |
| TRUMP/USD |
2.23 | 2.24 | 296,439 TRUMP | $664.530 |
 TRX/EUR |
0.28 | 0.28 | 6,029 TRX | $1.936 |
| TRX/USD |
0.32 | 0.33 | 5,657 TRX | $1.817 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $30 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $89 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $335 |
| UNI/EUR |
4.94 | 4.95 | 28,936 UNI | $167.405 |
| UNI/USD |
5.73 | 5.74 | 288,917 UNI | $1.671.495 |
 USDC/EUR |
0.86 | 0.86 | 15,945,836 USDC | $16.064.028 |
| USDC/USD |
1.00 | 1.00 | 1,014,816 USDC | $1.022.338 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.592 |
 USDT/EUR |
0.86 | 0.86 | 10,968,427 USDT | $10.908.823 |
| USDT/USD |
1.00 | 1.00 | 32,028,867 USDT | $31.854.818 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.591 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $494 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00322 | 0.00330 | 10,767 XCN | $35 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.742 |
| XLM/EUR |
0.15 | 0.15 | 457,328 XLM | $92.393 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.18 | 0.18 | 3,430,284 XLM | $693.012 |
 XRP/BTC |
0.0000176 | 0.0000176 | 78,284 XRP | $108.353 |
| XRP/EUR |
1.18 | 1.18 | 2,649,354 XRP | $3.666.983 |
| XRP/GBP |
1.01 | 1.02 | 90,156 XRP | $124.785 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $294 |
| XRP/USD |
1.37 | 1.37 | 20,519,818 XRP | $28.401.577 |
| XRP/USDC |
1.37 | 1.37 | 141,023 XRP | $195.190 |
| XRP/USDT |
1.37 | 1.37 | 11,713 XRP | $16.212 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.364 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.475 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $79 |
| XTZ/USD |
0.22 | 0.22 | 16,046 XTZ | $5.705 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.092 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $232 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
828.18 | 830.46 | 145.29 ZEC | $120.534 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $344 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $832 |
| ZRX/USD |
0.096 | 0.11 | 5,335 ZRX | $1.124 |
