Bitstamp
Huling na-update 2026-02-27 19:04:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 14.06 1INCH | $2 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00186 | 2.26 AAVE | $284 |
| AAVE/EUR |
95.47 | 95.69 | 640.21 AAVE | $80.594 |
| AAVE/USD |
112.79 | 112.83 | 12,276 AAVE | $1.545.325 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.445 |
| ADA/EUR |
0.23 | 0.24 | 3,150,261 ADA | $888.832 |
| ADA/USD |
0.28 | 0.28 | 6,075,503 ADA | $1.714.176 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.073 | 0.074 | 4,296 ALGO | $568 |
| ALGO/USD |
0.086 | 0.087 | 79,094 ALGO | $10.452 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $42 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00120 | 0.00125 | 270,662 AMP | $401 |
| AMP/USD |
0.00125 | 0.00170 | 153,333 AMP | $227 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.085 | 9,150 ARB | $920 |
| ARB/USD |
0.10 | 0.10 | 8,345,718 ARB | $839.196 |
 ATOM/EUR |
1.67 | 1.70 | 430.45 ATOM | $1.401 |
| ATOM/USD |
1.90 | 1.90 | 11.14 ATOM | $36 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $449 |
| AUDIO/EUR |
0.016 | 0.018 | 467.75 AUDIO | $9 |
| AUDIO/USD |
0.019 | 0.028 | 17,606 AUDIO | $352 |
 AVAX/EUR |
7.59 | 7.60 | 115,357 AVAX | $1.061.623 |
| AVAX/USD |
8.96 | 8.96 | 284,397 AVAX | $2.617.275 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $339 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $439 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.085 | 0.092 | 9,697 BAT | $1.047 |
| BAT/USD |
0.10 | 0.11 | 11,914 BAT | $1.287 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $145.971 |
| BCH/EUR |
391.14 | 391.30 | 365.69 BCH | $163.358 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.146 |
| BCH/USD |
461.63 | 461.72 | 6,473 BCH | $2.891.508 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $52 |
| BIO/USD |
0.025 | - | 782.60 BIO | $18 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $257 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
517.71 | 522.32 | 1.79 BNB | $1.102 |
| BNB/USD |
613.82 | 614.09 | 177.26 BNB | $109.112 |
 BTC/EUR |
55,788 | 55,792 | 157.50 BTC | $10.383.660 |
| BTC/GBP |
48,864 | 48,888 | 6.94 BTC | $457.744 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,855 | 65,856 | 4,057 BTC | $267.452.213 |
| BTC/USDC |
65,848 | 65,872 | 57.23 BTC | $3.773.095 |
| BTC/USDT |
65,852 | 65,859 | 14.25 BTC | $939.772 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $554 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $147 |
 CHZ/EUR |
0.029 | 0.029 | 347,298 CHZ | $11.753 |
| CHZ/USD |
0.034 | 0.034 | 3,220,046 CHZ | $108.967 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $190 |
| COMP/EUR |
15.38 | 15.67 | 5.57 COMP | $183 |
| COMP/USD |
18.47 | 18.48 | 1,405 COMP | $46.125 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 436.28 CRV | $136 |
| CRV/USD |
0.24 | 0.24 | 74,198 CRV | $23.149 |
 CTSI/EUR |
0.021 | 0.021 | 1,798 CTSI | $44 |
| CTSI/USD |
0.024 | 0.024 | 60,289 CTSI | $1.480 |
 CTX/EUR |
0.48 | 0.48 | 793.70 CTX | $453 |
| CTX/USD |
0.58 | 0.58 | 69.68 CTX | $40 |
 CXT/EUR |
0.00480 | 0.00483 | 74,019 CXT | $420 |
| CXT/USD |
0.00576 | 0.00579 | 7,248 CXT | $41 |
 DAI/USD |
0.90 | 1.00 | 1,130 DAI | $1.129 |
 DOGE/EUR |
0.079 | 0.079 | 1,898,756 DOGE | $178.747 |
| DOGE/USD |
0.093 | 0.093 | 90,364,775 DOGE | $8.506.857 |
 DOT/EUR |
1.35 | 1.36 | 9,439 DOT | $15.748 |
| DOT/USD |
1.60 | 1.60 | 167,111 DOT | $278.799 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $941 |
| ENJ/USD |
0.020 | 0.024 | 466.76 ENJ | $28 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.63 | 8.64 | 2,579 ETC | $32.316 |
 ETH/BTC |
0.029 | 0.029 | 290.16 ETH | $564.073 |
| ETH/EUR |
1,634 | 1,635 | 1,878 ETH | $3.651.324 |
| ETH/GBP |
1,431 | 1,432 | 139.94 ETH | $272.050 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,929 | 1,929 | 30,766 ETH | $59.808.945 |
| ETH/USDC |
1,929 | 1,930 | 396.47 ETH | $770.749 |
| ETH/USDT |
1,928 | 1,930 | 214.93 ETH | $417.824 |
 EUR/USD |
1.18 | 1.18 | 1,306,913 EUR | $1.543.146 |
 FET/EUR |
0.13 | 0.13 | 219,538 FET | $34.351 |
| FET/USD |
0.16 | 0.16 | 110,046 FET | $17.219 |
 FTM/EUR |
0.035 | 0.040 | 112,783 FTM | $4.701 |
| FTM/USD |
0.042 | 0.049 | 23,963 FTM | $999 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $953 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $359 |
 GALA/EUR |
0.00308 | 0.00318 | 74,179 GALA | $271 |
| GALA/USD |
0.00365 | 0.00370 | 110,726 GALA | $405 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.742 |
| GBP/USD |
1.35 | 1.35 | 100,873 GBP | $135.885 |
 GRT/EUR |
0.022 | 0.024 | 7,535 GRT | $284 |
| GRT/USD |
0.026 | 0.026 | 890,714 GRT | $33.529 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.085 | 0.085 | 275,177 HBAR | $28.300 |
| HBAR/USD |
0.10 | 0.10 | 5,567,453 HBAR | $572.563 |
 IMX/EUR |
0.13 | 0.16 | 2,703 IMX | $582 |
| IMX/USD |
0.16 | 0.18 | 166.69 IMX | $36 |
 INJ/EUR |
2.56 | 3.11 | 26.32 INJ | $81 |
| INJ/USD |
3.08 | 3.08 | 37,727 INJ | $116.323 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $130 |
| KNC/EUR |
0.11 | 0.14 | 273.08 KNC | $49 |
| KNC/USD |
0.10 | 0.18 | 143.72 KNC | $26 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.813 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.38 | 7.39 | 55,190 LINK | $514.071 |
| LINK/GBP |
6.45 | 6.50 | 17.14 LINK | $160 |
| LINK/USD |
8.71 | 8.72 | 38,823 LINK | $361.616 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.768 |
| LIT/USD |
1.36 | 1.36 | 22,050 LIT | $29.999 |
 LRC/EUR |
0.016 | 0.029 | 7,390 LRC | $308 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.266 |
 LTC/BTC |
0.000828 | 0.000829 | 1,158 LTC | $65.782 |
| LTC/EUR |
46.23 | 46.25 | 11,594 LTC | $658.875 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.191 |
| LTC/USD |
54.58 | 54.59 | 21,444 LTC | $1.218.636 |
 MANA/EUR |
0.080 | 0.10 | 888.89 MANA | $124 |
| MANA/USD |
0.080 | 0.11 | 391.99 MANA | $55 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.517 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.555 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.453 |
| MKR/EUR |
1,150 | 1,370 | 0.54 MKR | $794 |
| MKR/USD |
1,006 | 1,697 | 1.13 MKR | $1.671 |
 NEAR/EUR |
0.92 | 0.94 | 129.98 NEAR | $163 |
| NEAR/USD |
1.09 | 1.09 | 47,990 NEAR | $60.290 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $902 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $690 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.702 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $933 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.143 |
 OP/EUR |
0.10 | 0.10 | 12,417 OP | $3.311 |
| OP/USD |
0.12 | 0.12 | 217,510 OP | $57.994 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.015 | 0.016 | 2,996 PERP | $573 |
| PERP/USD |
0.023 | 0.20 | 400.00 PERP | $77 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.39 | 313.16 RNDR | $430 |
| RNDR/USD |
1.41 | 1.42 | 18.45 RNDR | $25 |
 S/EUR |
0.035 | 0.035 | 1,307 S | $52 |
| S/USD |
0.040 | 0.040 | 32,876 S | $1.310 |
 SAND/EUR |
0.072 | 0.080 | 48,017 SAND | $5.733 |
| SAND/USD |
0.083 | 0.084 | 80,290 SAND | $9.587 |
 SGD/USD |
0.79 | 0.79 | 1,521 SGD | $1.200 |
 SKL/EUR |
0.00578 | 0.00581 | 14,904 SKL | $158 |
| SKL/USD |
0.00683 | 0.00685 | 160,564 SKL | $1.699 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.895 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.23 | 0.36 | 29.71 SNX | $11 |
| SNX/USD |
0.20 | 0.50 | 73.00 SNX | $27 |
 SOL/EUR |
69.36 | 69.41 | 15,614 SOL | $1.285.763 |
| SOL/USD |
81.90 | 81.90 | 268,652 SOL | $22.123.264 |
| SOL/USDC |
81.88 | 82.11 | 17.53 SOL | $1.444 |
 SPK/EUR |
0.018 | 0.018 | 5,073 SPK | $104 |
| SPK/USD |
0.021 | 0.021 | 5,083 SPK | $104 |
 STORJ/EUR |
0.077 | 0.100 | 0.00984 STORJ | - |
| STORJ/USD |
0.090 | 0.095 | 743.57 STORJ | $70 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $101 |
| STRK/USD |
0.037 | 0.071 | 42,692 STRK | $1.800 |
 SUSHI/EUR |
0.15 | 0.21 | 1,575 SUSHI | $570 |
| SUSHI/USD |
0.10 | 0.27 | 99.43 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $28 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.10 | 1.10 | 762.28 TON | $991 |
| TON/USD |
1.30 | 1.30 | 170,437 TON | $221.477 |
 TRAC/EUR |
0.26 | 0.27 | 54.33 TRAC | $17 |
| TRAC/USD |
0.31 | 0.32 | 1,020 TRAC | $320 |
 TRUMP/EUR |
2.84 | 2.87 | 76.50 TRUMP | $261 |
| TRUMP/USD |
3.40 | 3.41 | 38,393 TRUMP | $131.192 |
 TRX/EUR |
0.24 | 0.24 | 507.45 TRX | $143 |
| TRX/USD |
0.28 | 0.28 | 37.28 TRX | $11 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $14 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $164 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $225 |
| UNI/EUR |
3.17 | 3.18 | 17,571 UNI | $68.326 |
| UNI/USD |
3.75 | 3.75 | 178,276 UNI | $693.246 |
 USDC/EUR |
0.85 | 0.85 | 7,957,036 USDC | $8.038.426 |
| USDC/USD |
1.00 | 1.00 | 5,535,027 USDC | $5.591.642 |
| USDC/USDT |
0.93 | 28.00 | 328,072 USDC | $331.428 |
 USDT/EUR |
0.85 | 0.85 | 1,716,064 USDT | $1.708.711 |
| USDT/USD |
1.00 | 1.00 | 6,268,597 USDT | $6.241.739 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.185 |
 WOO/EUR |
0.014 | 0.014 | 12.00 WOO | - |
| WOO/USD |
0.016 | 0.016 | 1,832 WOO | $30 |
 XCN/EUR |
0.00415 | 0.00415 | 12,010 XCN | $59 |
| XCN/USD |
0.00490 | 0.00490 | 2,407,251 XCN | $11.795 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.528 |
| XLM/EUR |
0.13 | 0.13 | 1,302,331 XLM | $242.658 |
| XLM/GBP |
0.11 | 0.13 | 4,714 XLM | $878 |
| XLM/USD |
0.16 | 0.16 | 10,629,185 XLM | $1.980.490 |
 XRP/BTC |
0.0000206 | 0.0000206 | 345,532 XRP | $471.771 |
| XRP/EUR |
1.15 | 1.15 | 3,057,334 XRP | $4.174.317 |
| XRP/GBP |
1.01 | 1.01 | 93,725 XRP | $127.967 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $290 |
| XRP/USD |
1.36 | 1.36 | 28,767,378 XRP | $39.277.413 |
| XRP/USDC |
1.36 | 1.36 | 54,961 XRP | $75.040 |
| XRP/USDT |
1.36 | 1.36 | 16,866 XRP | $23.027 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.375 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.531 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.723 |
| YFI/EUR |
2,062 | 2,440 | 0.11 YFI | $316 |
| YFI/USD |
2,421 | 3,000 | 0.025 YFI | $75 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $319 |
| ZRX/EUR |
0.086 | 0.11 | 1,033 ZRX | $202 |
| ZRX/USD |
0.097 | 0.10 | 13,539 ZRX | $2.646 |
