Bitstamp
Huling na-update 2026-04-15 19:05:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $128 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $232 |
| AAVE/EUR |
88.94 | 89.26 | 827.26 AAVE | $92.113 |
| AAVE/USD |
105.15 | 105.19 | 15,431 AAVE | $1.718.174 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.018 |
| ADA/EUR |
0.21 | 0.21 | 487,446 ADA | $126.740 |
| ADA/USD |
0.25 | 0.25 | 2,706,804 ADA | $703.789 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.092 | 0.096 | 4,596 ALGO | $628 |
| ALGO/USD |
0.11 | 0.11 | 141,740 ALGO | $19.355 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $5 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.097 | 0.097 | 7,684 ARB | $892 |
| ARB/USD |
0.11 | 0.11 | 851,357 ARB | $98.883 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.873 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $384 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $113 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
8.01 | 8.01 | 62,094 AVAX | $605.312 |
| AVAX/USD |
9.46 | 9.46 | 116,050 AVAX | $1.131.289 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $365 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $474 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.080 | 0.12 | 7,148 BAT | $753 |
| BAT/USD |
0.093 | 0.098 | 9,355 BAT | $985 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $139.052 |
| BCH/EUR |
372.20 | 372.58 | 66.94 BCH | $28.488 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.997 |
| BCH/USD |
439.50 | 439.59 | 1,302 BCH | $554.185 |
 BIO/EUR |
0.017 | - | 2,319 BIO | $71 |
| BIO/USD |
0.025 | 0.025 | 2,321 BIO | $71 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $98 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $33 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
606.00 | 646.85 | 2.41 BNB | $1.517 |
 BTC/EUR |
63,396 | 63,398 | 98.27 BTC | $7.363.709 |
| BTC/GBP |
55,092 | 55,160 | 4.40 BTC | $329.901 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,827 | 74,828 | 838.26 BTC | $62.814.199 |
| BTC/USDC |
74,793 | 74,831 | 14.62 BTC | $1.095.903 |
| BTC/USDT |
74,759 | 74,767 | 4.63 BTC | $347.143 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $471 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.035 | 0.035 | 64,441 CHZ | $2.638 |
| CHZ/USD |
0.041 | 0.042 | 4,514,675 CHZ | $184.826 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
18.82 | 19.32 | 29.34 COMP | $1.114 |
| COMP/USD |
22.56 | 22.58 | 17,377 COMP | $659.977 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 4,003 CRV | $1.112 |
| CRV/USD |
0.22 | 0.22 | 262,471 CRV | $72.938 |
 CTSI/EUR |
0.037 | 0.050 | 3,058 CTSI | $128 |
| CTSI/USD |
0.045 | 0.30 | 236,132 CTSI | $9.858 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $133 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $100 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00479 | 0.00484 | 19,235 CXT | $92 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.080 | 0.080 | 950,061 DOGE | $93.654 |
| DOGE/USD |
0.095 | 0.095 | 67,715,668 DOGE | $6.675.179 |
 DOT/EUR |
1.00 | 1.00 | 10,065 DOT | $12.246 |
| DOT/USD |
1.18 | 1.18 | 140,075 DOT | $170.424 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $54 |
 ENJ/EUR |
0.072 | 0.085 | 13,293 ENJ | $1.210 |
| ENJ/USD |
0.093 | 0.10 | 17,251 ENJ | $1.571 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $169 |
| ETC/USD |
8.44 | 8.46 | 2.04 ETC | $29 |
 ETH/BTC |
0.032 | 0.032 | 181.74 ETH | $431.884 |
| ETH/EUR |
1,998 | 1,999 | 966.22 ETH | $2.296.078 |
| ETH/GBP |
1,737 | 1,740 | 138.97 ETH | $330.245 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,359 | 2,359 | 7,248 ETH | $17.222.970 |
| ETH/USDC |
2,358 | 2,360 | 228.70 ETH | $543.467 |
| ETH/USDT |
2,357 | 2,359 | 31.14 ETH | $74.007 |
 EUR/USD |
1.18 | 1.18 | 661,054 EUR | $779.710 |
 FET/EUR |
0.19 | 0.19 | 221,608 FET | $51.152 |
| FET/USD |
0.23 | 0.23 | 288,135 FET | $66.508 |
 FTM/EUR |
0.039 | 0.040 | 20,971 FTM | $954 |
| FTM/USD |
0.043 | 0.053 | 1,214 FTM | $55 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $890 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $335 |
 GALA/EUR |
0.00254 | 0.00264 | 201,796 GALA | $639 |
| GALA/USD |
0.00302 | 0.00312 | 1,016,708 GALA | $3.218 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.117 |
| GBP/USD |
1.36 | 1.36 | 6,888 GBP | $9.341 |
 GRT/EUR |
0.021 | 0.021 | 789,581 GRT | $30.713 |
| GRT/USD |
0.025 | 0.025 | 2,170,660 GRT | $84.435 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.074 | 0.074 | 377,839 HBAR | $35.802 |
| HBAR/USD |
0.087 | 0.087 | 2,880,804 HBAR | $272.971 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $59 |
| IMX/USD |
0.15 | 0.18 | 350.00 IMX | $72 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $25 |
| INJ/USD |
3.26 | 3.26 | 42,527 INJ | $143.077 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $127 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.12 | 0.18 | 406.85 KNC | $72 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.992 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.84 | 7.85 | 11,536 LINK | $118.078 |
| LINK/GBP |
6.81 | 6.83 | 141.72 LINK | $1.451 |
| LINK/USD |
9.25 | 9.26 | 16,585 LINK | $169.768 |
 LIT/EUR |
0.88 | 0.88 | 85.33 LIT | $89 |
| LIT/USD |
1.04 | 1.04 | 48,713 LIT | $50.909 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.078 |
 LTC/BTC |
0.000737 | 0.000739 | 470.88 LTC | $28.302 |
| LTC/EUR |
46.75 | 46.78 | 3,310 LTC | $198.929 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.779 |
| LTC/USD |
55.19 | 55.20 | 10,310 LTC | $619.672 |
 MANA/EUR |
0.070 | 0.080 | 52.01 MANA | $8 |
| MANA/USD |
0.080 | 0.090 | 127.78 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.546 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.569 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.938 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.783 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.676 |
 MNT/USD |
0.66 | 0.67 | 302.66 MNT | - |
 NEAR/EUR |
1.16 | 1.21 | 7,183 NEAR | $10.395 |
| NEAR/USD |
1.41 | 1.41 | 21,340 NEAR | $30.885 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $962 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $757 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.546 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.024 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.739 |
 OP/EUR |
0.10 | 0.10 | 4,980 OP | $1.215 |
| OP/USD |
0.12 | 0.12 | 223,808 OP | $54.606 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.072 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,060 | 4,073 | 0.100 PAXG | $479 |
| PAXG/USD |
4,835 | 4,835 | 0.100 PAXG | $479 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $43 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $54 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.45 | 1.74 | 61.89 RNDR | $112 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $218 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $22 |
| S/USD |
0.043 | 0.043 | 800.00 S | $34 |
 SAND/EUR |
0.064 | 0.075 | 264.18 SAND | $32 |
| SAND/USD |
0.079 | 0.079 | 225,846 SAND | $27.337 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.694 |
 SKL/EUR |
0.00535 | 0.00537 | 12,862 SKL | $151 |
| SKL/USD |
0.00631 | 0.00634 | 14,954 SKL | $175 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.858 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $44 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $376 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
71.94 | 71.96 | 13,560 SOL | $1.158.969 |
| SOL/USD |
84.93 | 84.93 | 177,878 SOL | $15.203.172 |
| SOL/USDC |
84.80 | 85.06 | 21.74 SOL | $1.858 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $33 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $101 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.024 |
| STORJ/USD |
0.095 | 0.11 | 4,768 STORJ | $479 |
 STRK/EUR |
0.028 | 0.053 | 732.78 STRK | $25 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.184 |
 SUSHI/EUR |
0.16 | 0.19 | 1,268 SUSHI | $557 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $12.596 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $27 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.19 | 1.19 | 891.98 TON | $1.248 |
| TON/USD |
1.40 | 1.40 | 150,269 TON | $210.279 |
 TRAC/EUR |
0.25 | 0.25 | 350.17 TRAC | $105 |
| TRAC/USD |
0.30 | 0.31 | 36.32 TRAC | $11 |
 TRUMP/EUR |
2.45 | 2.46 | 392.74 TRUMP | $1.131 |
| TRUMP/USD |
2.90 | 2.90 | 169,781 TRUMP | $488.925 |
 TRX/EUR |
0.28 | 0.28 | 4,330 TRX | $1.396 |
| TRX/USD |
0.33 | 0.33 | 2,038 TRX | $657 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $40 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.933 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $190 |
| UNI/EUR |
2.73 | 2.73 | 9,326 UNI | $30.564 |
| UNI/USD |
3.22 | 3.22 | 126,210 UNI | $413.631 |
 USDC/EUR |
0.85 | 0.85 | 9,615,679 USDC | $9.611.487 |
| USDC/USD |
1.00 | 1.00 | 2,803,100 USDC | $2.801.878 |
| USDC/USDT |
1.00 | 1.00 | 11,111 USDC | $11.107 |
 USDT/EUR |
0.85 | 0.85 | 763,469 USDT | $759.511 |
| USDT/USD |
1.00 | 1.00 | 13,077,709 USDT | $13.009.904 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.123 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.988 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $63 |
| WOO/USD |
0.018 | 0.019 | 44,604 WOO | $816 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00469 | 0.00469 | 15,179,213 XCN | $71.344 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.547 |
| XLM/EUR |
0.13 | 0.13 | 490,506 XLM | $92.069 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $461 |
| XLM/USD |
0.16 | 0.16 | 5,114,842 XLM | $960.068 |
 XRP/BTC |
0.0000186 | 0.0000186 | 160,503 XRP | $224.928 |
| XRP/EUR |
1.18 | 1.18 | 1,021,538 XRP | $1.431.573 |
| XRP/GBP |
1.03 | 1.03 | 51,186 XRP | $71.731 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.39 | 1.39 | 8,993,257 XRP | $12.603.065 |
| XRP/USDC |
1.39 | 1.40 | 1,125,430 XRP | $1.577.166 |
| XRP/USDT |
1.39 | 1.39 | 30,509 XRP | $42.755 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.359 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.449 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.062 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $229 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $335 |
| ZRX/EUR |
0.085 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.100 | 0.11 | 151.93 ZRX | $31 |
