Bitstamp
Son Güncelleme 2026-05-12 00:05:00
Piyasalar
| Tür | Satın almak | Satmak | 24Saatlİk tutar | 24Saatlİk tutar USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $224 |
| AAVE/EUR |
84.78 | 84.89 | 556.88 AAVE | $59.831 |
| AAVE/USD |
99.69 | 99.76 | 6,283 AAVE | $674.997 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.607 |
| ADA/EUR |
0.24 | 0.24 | 460,403 ADA | $133.762 |
| ADA/USD |
0.28 | 0.28 | 3,039,238 ADA | $882.999 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.10 | 0.11 | 51,308 ALGO | $7.592 |
| ALGO/USD |
0.12 | 0.12 | 138,960 ALGO | $20.562 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $17 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $1 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 36,003 ARB | $5.009 |
| ARB/USD |
0.14 | 0.14 | 1,757,224 ARB | $244.486 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.759 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $474 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.671 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $396 |
 AVAX/EUR |
8.51 | 8.51 | 26,795 AVAX | $279.908 |
| AVAX/USD |
10.00 | 10.00 | 210,005 AVAX | $2.193.784 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $400 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $518 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.10 | 5,998 BAT | $677 |
| BAT/USD |
0.11 | 0.11 | 274.93 BAT | $31 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.163 |
| BCH/EUR |
378.44 | 378.72 | 143.82 BCH | $60.370 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.956 |
| BCH/USD |
444.99 | 445.06 | 1,217 BCH | $510.648 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $6.560 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $552 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $157 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
401.35 | 1,000 | 0.051 BNB | $34 |
| BNB/USD |
636.09 | 724.59 | 1.54 BNB | $1.019 |
 BTC/EUR |
68,897 | 68,898 | 247.66 BTC | $20.108.609 |
| BTC/GBP |
59,636 | 59,651 | 3.76 BTC | $304.970 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,012 | 81,013 | 1,025 BTC | $83.194.607 |
| BTC/USDC |
81,025 | 81,050 | 8.25 BTC | $669.705 |
| BTC/USDT |
81,014 | 81,022 | 6.54 BTC | $530.859 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $78 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $467 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $124 |
 CHZ/EUR |
0.037 | 0.037 | 106,413 CHZ | $4.515 |
| CHZ/USD |
0.043 | 0.043 | 3,911,540 CHZ | $165.954 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
21.03 | 21.19 | 99.83 COMP | $3.704 |
| COMP/USD |
24.78 | 24.81 | 13,791 COMP | $511.693 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 9,641 CRV | $2.992 |
| CRV/USD |
0.28 | 0.28 | 1,383,675 CRV | $429.350 |
 CTSI/EUR |
0.029 | 0.029 | 3,408 CTSI | $116 |
| CTSI/USD |
0.034 | 0.034 | 45,844 CTSI | $1.566 |
 CTX/EUR |
0.36 | 0.36 | 4,980 CTX | $2.083 |
| CTX/USD |
0.42 | 0.42 | 6,877 CTX | $2.876 |
 CXT/EUR |
0.00474 | 0.00476 | 25,956 CXT | $144 |
| CXT/USD |
0.00558 | 0.00560 | 270,314 CXT | $1.504 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.094 | 0.094 | 1,434,254 DOGE | $161.371 |
| DOGE/USD |
0.11 | 0.11 | 61,234,349 DOGE | $6.889.624 |
 DOT/EUR |
1.14 | 1.15 | 4,355 DOT | $6.113 |
| DOT/USD |
1.35 | 1.35 | 73,137 DOT | $102.672 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $81 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $68 |
 ENJ/EUR |
0.050 | 0.079 | 131.58 ENJ | $8 |
| ENJ/USD |
0.055 | 0.069 | 7,030 ENJ | $411 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $166 |
| ETC/USD |
9.58 | 9.61 | 315.66 ETC | $4.354 |
 ETH/BTC |
0.028 | 0.028 | 133.43 ETH | $310.084 |
| ETH/EUR |
1,963 | 1,964 | 719.83 ETH | $1.672.823 |
| ETH/GBP |
1,699 | 1,700 | 432.88 ETH | $1.005.966 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,308 | 2,308 | 4,505 ETH | $10.470.152 |
| ETH/USDC |
2,308 | 2,309 | 231.59 ETH | $538.202 |
| ETH/USDT |
2,308 | 2,310 | 16.22 ETH | $37.703 |
 EUR/USD |
1.18 | 1.18 | 3,892,377 EUR | $4.578.525 |
 FET/EUR |
0.20 | 0.20 | 27,913 FET | $6.463 |
| FET/USD |
0.23 | 0.23 | 192,552 FET | $44.581 |
 FTM/EUR |
0.045 | 0.052 | 89,734 FTM | $4.666 |
| FTM/USD |
0.045 | 0.058 | 6,132 FTM | $319 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.040 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $392 |
 GALA/EUR |
0.00326 | 0.00345 | 82,289 GALA | $318 |
| GALA/USD |
0.00382 | 0.00392 | 759,338 GALA | $2.937 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.557 |
| GBP/USD |
1.36 | 1.36 | 27,720 GBP | $37.668 |
 GRT/EUR |
0.024 | 0.028 | 142,518 GRT | $6.189 |
| GRT/USD |
0.029 | 0.029 | 1,593,862 GRT | $69.218 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.081 | 0.081 | 1,005,272 HBAR | $105.441 |
| HBAR/USD |
0.095 | 0.095 | 7,703,505 HBAR | $808.008 |
 IMX/EUR |
0.14 | 0.17 | 5,130 IMX | $1.443 |
| IMX/USD |
0.18 | 0.20 | 1,335 IMX | $375 |
 INJ/EUR |
3.84 | 4.39 | 232.13 INJ | $1.060 |
| INJ/USD |
4.58 | 4.58 | 79,929 INJ | $365.116 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $162 |
| KNC/EUR |
0.12 | 0.17 | 1,004 KNC | $226 |
| KNC/USD |
0.15 | 0.20 | 100.00 KNC | $22 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.175 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $201 |
| LINK/EUR |
8.89 | 8.89 | 36,132 LINK | $403.908 |
| LINK/GBP |
7.68 | 7.70 | 47.04 LINK | $526 |
| LINK/USD |
10.45 | 10.45 | 47,800 LINK | $534.340 |
 LIT/EUR |
0.84 | 0.84 | 42.02 LIT | $41 |
| LIT/USD |
0.98 | 0.99 | 17,288 LIT | $17.047 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.143 |
 LTC/BTC |
0.000716 | 0.000717 | 1,212 LTC | $74.188 |
| LTC/EUR |
49.36 | 49.37 | 4,271 LTC | $261.466 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.977 |
| LTC/USD |
58.02 | 58.03 | 13,460 LTC | $823.901 |
 MANA/EUR |
0.080 | 0.084 | 1,030 MANA | $165 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $77 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.496 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.544 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.251 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.049 |
 MNT/USD |
0.70 | 0.70 | 10.29 MNT | - |
 NEAR/EUR |
1.28 | 1.30 | 8,543 NEAR | $13.409 |
| NEAR/USD |
1.52 | 1.52 | 49,373 NEAR | $77.498 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $976 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $763 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.621 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.032 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.792 |
 OP/EUR |
0.13 | 0.13 | 3,320 OP | $1.015 |
| OP/USD |
0.15 | 0.16 | 584,187 OP | $178.597 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,001 | 4,014 | 1.91 PAXG | $9.000 |
| PAXG/USD |
4,755 | 4,755 | 1.91 PAXG | $9.000 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $247 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $5 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.57 | 1.72 | 608.02 RNDR | $1.156 |
| RNDR/USD |
1.90 | 1.91 | 2,056 RNDR | $3.908 |
 S/EUR |
0.043 | 0.043 | 2,500 S | $126 |
| S/USD |
0.050 | 0.050 | 4,500 S | $227 |
 SAND/EUR |
0.066 | 0.072 | 13,733 SAND | $1.627 |
| SAND/USD |
0.080 | 0.080 | 104,906 SAND | $12.425 |
 SGD/USD |
0.79 | 0.79 | 787.50 SGD | $620 |
 SKL/EUR |
0.00620 | 0.00621 | 21,827 SKL | $298 |
| SKL/USD |
0.00727 | 0.00730 | 52,950 SKL | $724 |
 SKR/EUR |
0.015 | 0.015 | 27,686 SKR | $457 |
| SKR/USD |
0.017 | 0.017 | 27,683 SKR | $457 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.905 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $51 |
| SNX/EUR |
0.29 | 0.33 | 29.19 SNX | $12 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $90 |
 SOL/EUR |
81.73 | 81.75 | 10,270 SOL | $992.840 |
| SOL/USD |
96.11 | 96.11 | 184,678 SOL | $17.852.917 |
| SOL/USDC |
96.01 | 96.24 | 45.87 SOL | $4.434 |
 SPK/EUR |
0.029 | 0.029 | 3,973 SPK | $136 |
| SPK/USD |
0.034 | 0.034 | 17,721 SPK | $606 |
 STORJ/EUR |
0.085 | 0.12 | 35.55 STORJ | $4 |
| STORJ/USD |
0.11 | 0.14 | 514.49 STORJ | $58 |
 STRK/EUR |
0.039 | 0.050 | 7,247 STRK | $353 |
| STRK/USD |
0.050 | 0.051 | 2,549 STRK | $124 |
 SUSHI/EUR |
0.21 | 0.24 | 1,147 SUSHI | $463 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $56 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.99 | 2.01 | 3,838 TON | $9.106 |
| TON/USD |
2.35 | 2.35 | 885,278 TON | $2.100.586 |
 TRAC/EUR |
0.29 | 0.30 | 187.93 TRAC | $66 |
| TRAC/USD |
0.35 | 0.35 | 3,787 TRAC | $1.321 |
 TRUMP/EUR |
2.03 | 2.04 | 5.00 TRUMP | $12 |
| TRUMP/USD |
2.40 | 2.40 | 88,297 TRUMP | $212.474 |
 TRX/EUR |
0.30 | 0.30 | 7,188 TRX | $2.442 |
| TRX/USD |
0.35 | 0.35 | 6,003 TRX | $2.040 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.45 | 0.50 | 466.46 UMA | $295 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $333 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $227 |
| UNI/EUR |
3.24 | 3.24 | 30,711 UNI | $120.169 |
| UNI/USD |
3.80 | 3.81 | 291,541 UNI | $1.140.765 |
 USDC/EUR |
0.85 | 0.85 | 20,904,089 USDC | $20.859.266 |
| USDC/USD |
1.00 | 1.00 | 677,702 USDC | $676.249 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $9.981 |
 USDT/EUR |
0.85 | 0.85 | 6,527,239 USDT | $6.489.261 |
| USDT/USD |
1.00 | 1.00 | 22,327,141 USDT | $22.197.231 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.982 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.243 |
 WOO/EUR |
0.016 | 0.021 | 2,250 WOO | $46 |
| WOO/USD |
0.019 | 0.037 | 4,244 WOO | $87 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $64 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.564 |
| XLM/EUR |
0.14 | 0.14 | 568,493 XLM | $107.403 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $464 |
| XLM/USD |
0.17 | 0.17 | 7,043,948 XLM | $1.330.781 |
 XRP/BTC |
0.0000180 | 0.0000180 | 327,589 XRP | $480.275 |
| XRP/EUR |
1.24 | 1.24 | 1,787,302 XRP | $2.620.345 |
| XRP/GBP |
1.07 | 1.08 | 41,502 XRP | $60.846 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $312 |
| XRP/USD |
1.46 | 1.46 | 10,472,931 XRP | $15.354.260 |
| XRP/USDC |
1.46 | 1.46 | 26,936 XRP | $39.490 |
| XRP/USDT |
1.46 | 1.46 | 21,315 XRP | $31.250 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.465 |
 XTZ/EUR |
0.33 | 0.33 | 60.94 XTZ | $29 |
| XTZ/USD |
0.39 | 0.39 | 60.94 XTZ | $29 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.330 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $258 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $322 |
| ZRX/EUR |
0.098 | 0.12 | 16,681 ZRX | $3.289 |
| ZRX/USD |
0.12 | 0.13 | 9,240 ZRX | $1.822 |
