Bitstamp
آخری تازہ کاری 2026-08-08 22:04:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $152 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $231 |
| AAVE/EUR |
78.57 | 78.66 | 19.34 AAVE | $2.144 |
| AAVE/USD |
90.79 | 90.81 | 4,028 AAVE | $446.542 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.353 |
| ADA/EUR |
0.17 | 0.17 | 508,236 ADA | $114.623 |
| ADA/USD |
0.20 | 0.20 | 2,995,647 ADA | $675.612 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.076 | 0.076 | 69,671 ALGO | $10.258 |
| ALGO/USD |
0.087 | 0.088 | 212,416 ALGO | $31.276 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 1,597 ARB | $125 |
| ARB/USD |
0.078 | 0.078 | 284,036 ARB | $22.165 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $338 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $168 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $76 |
 AVAX/EUR |
5.61 | 5.61 | 14,228 AVAX | $107.267 |
| AVAX/USD |
6.48 | 6.48 | 17,869 AVAX | $134.718 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $355 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $434 |
| BAT/USD |
0.066 | 0.071 | 9,710 BAT | $933 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.291 |
| BCH/EUR |
186.60 | 186.65 | 20.60 BCH | $5.252 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.795 |
| BCH/USD |
215.47 | 215.60 | 647.36 BCH | $165.008 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.434 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $289 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
481.45 | 584.94 | 3.79 BNB | $2.319 |
| BNB/USD |
601.47 | 601.81 | 51.06 BNB | $31.242 |
 BTC/EUR |
56,101 | 56,101 | 34.07 BTC | $2.207.194 |
| BTC/GBP |
48,076 | 48,080 | 4.57 BTC | $296.204 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,807 | 64,807 | 523.23 BTC | $33.895.708 |
| BTC/USDC |
64,800 | 64,829 | 3.02 BTC | $195.627 |
| BTC/USDT |
64,854 | 64,858 | 2.15 BTC | $139.063 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 32,257 CHZ | $539 |
| CHZ/USD |
0.013 | 0.013 | 7,699,944 CHZ | $128.593 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $241 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $444 |
| COMP/USD |
16.66 | 16.67 | 1,450 COMP | $60.425 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 3,324 CRV | $1.248 |
| CRV/USD |
0.23 | 0.23 | 961,247 CRV | $360.893 |
 CTSI/EUR |
0.021 | 0.022 | 1,683 CTSI | $41 |
| CTSI/USD |
0.025 | 0.025 | 15,332 CTSI | $372 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $256 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $74 |
 CXT/EUR |
0.00196 | 0.00224 | 52,422 CXT | $96 |
| CXT/USD |
0.000690 | 0.014 | 866,043 CXT | $1.591 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 262,365 DOGE | $19.683 |
| DOGE/USD |
0.070 | 0.070 | 65,052,008 DOGE | $4.880.275 |
 DOT/EUR |
0.70 | 0.72 | 1,365 DOT | $1.387 |
| DOT/USD |
0.81 | 0.82 | 18,387 DOT | $18.682 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $120 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.33 | 9.19 | 1.19 ETC | $14 |
 ETH/BTC |
0.030 | 0.030 | 29.62 ETH | $60.543 |
| ETH/EUR |
1,657 | 1,658 | 306.93 ETH | $627.284 |
| ETH/GBP |
1,420 | 1,420 | 65.04 ETH | $132.930 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,914 | 1,914 | 4,376 ETH | $8.943.945 |
| ETH/USDC |
1,914 | 1,915 | 74.46 ETH | $152.174 |
| ETH/USDT |
1,916 | 1,917 | 32.90 ETH | $67.248 |
 EUR/USD |
1.15 | 1.16 | 132,753 EUR | $153.335 |
 FET/EUR |
0.12 | 0.12 | 6,725 FET | $924 |
| FET/USD |
0.14 | 0.14 | 211,010 FET | $28.993 |
 FTM/EUR |
0.024 | 0.026 | 8,397 FTM | $233 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $593 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $585 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $220 |
 GALA/EUR |
0.00148 | 0.00187 | 21,929 GALA | $39 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $977 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.995 |
| GBP/USD |
1.35 | 1.35 | 13,159 GBP | $17.748 |
 GRT/EUR |
0.012 | 0.013 | 18,564 GRT | $684 |
| GRT/USD |
0.014 | 0.014 | 68,368 GRT | $2.519 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 140,179 HBAR | $13.088 |
| HBAR/USD |
0.069 | 0.069 | 4,503,400 HBAR | $420.472 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $123 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $257 |
 INJ/EUR |
3.77 | 4.52 | 26.71 INJ | $118 |
| INJ/USD |
4.40 | 4.40 | 9,665 INJ | $42.600 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $73 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $264 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.964 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $181 |
| LINK/EUR |
7.18 | 7.18 | 9,970 LINK | $100.615 |
| LINK/GBP |
6.14 | 6.16 | 21.55 LINK | $217 |
| LINK/USD |
8.29 | 8.29 | 31,418 LINK | $317.067 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $576 |
| LIT/USD |
2.29 | 2.30 | 156,849 LIT | $358.658 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $123 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.865 |
 LTC/BTC |
0.000710 | 0.000710 | 467.24 LTC | $24.028 |
| LTC/EUR |
39.84 | 39.85 | 2,846 LTC | $146.377 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.222 |
| LTC/USD |
46.01 | 46.02 | 2,975 LTC | $152.982 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.105 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $28 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.439 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.397 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 33,662 MNT | $22 |
 NEAR/EUR |
1.40 | 1.54 | 25.00 NEAR | $42 |
| NEAR/USD |
1.62 | 1.62 | 585,225 NEAR | $992.035 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $810 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.650 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.107 |
 OP/EUR |
0.077 | 0.077 | 1,000 OP | $341 |
| OP/USD |
0.089 | 0.089 | 1,303,270 OP | $444.736 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.041 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $546 |
| PAXG/USD |
4,340 | 4,342 | 4.35 PAXG | $18.878 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.06 | 59.13 | 103.00 QNT | $9.781 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.12 | 1.21 | 6.56 RNDR | $9 |
| RNDR/USD |
1.32 | 1.34 | 28.90 RNDR | $38 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $281 |
| S/USD |
0.022 | 0.022 | 8,916 S | $209 |
 SAND/EUR |
0.036 | 0.037 | 1,568 SAND | $210 |
| SAND/USD |
0.042 | 0.042 | 81,614 SAND | $10.930 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $105 |
| SKL/USD |
0.00365 | 0.00365 | 5,574 SKL | $52 |
 SKR/EUR |
0.00662 | 0.00663 | 8,999 SKR | $68 |
| SKR/USD |
0.00764 | 0.00766 | 8,999 SKR | $68 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.897 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.63 | 65.63 | 9,787 SOL | $748.848 |
| SOL/USD |
75.80 | 75.80 | 152,981 SOL | $11.704.717 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $309 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $82 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $769 |
| STORJ/USD |
0.044 | 0.045 | 1,466 STORJ | $68 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $127 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $132 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.401 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.35 | 1.35 | 149.50 TON | $200 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.180 |
 TRUMP/EUR |
1.28 | 1.28 | 37.81 TRUMP | $56 |
| TRUMP/USD |
1.48 | 1.48 | 48,033 TRUMP | $71.153 |
 TRX/EUR |
0.29 | 0.29 | 3,590 TRX | $1.170 |
| TRX/USD |
0.33 | 0.33 | 2,000 TRX | $652 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $25 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $239 |
| UNI/EUR |
3.44 | 3.44 | 245.73 UNI | $1.013 |
| UNI/USD |
3.98 | 3.98 | 133,053 UNI | $548.418 |
 USDC/EUR |
0.87 | 0.87 | 623,246 USDC | $622.868 |
| USDC/USD |
1.00 | 1.00 | 1,272,972 USDC | $1.272.200 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.998 |
 USDT/EUR |
0.87 | 0.87 | 720,821 USDT | $686.143 |
| USDT/USD |
1.00 | 1.00 | 1,211,113 USDT | $1.152.849 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.993 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $403 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $82 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.788 |
| XLM/EUR |
0.14 | 0.14 | 174,676 XLM | $35.889 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $504 |
| XLM/USD |
0.16 | 0.16 | 3,223,453 XLM | $662.284 |
 XRP/BTC |
0.0000160 | 0.0000160 | 27,818 XRP | $29.289 |
| XRP/EUR |
0.90 | 0.90 | 747,762 XRP | $787.310 |
| XRP/GBP |
0.77 | 0.77 | 20,971 XRP | $22.080 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $224 |
| XRP/USD |
1.03 | 1.03 | 9,107,263 XRP | $9.588.927 |
| XRP/USDC |
1.03 | 1.04 | 8,588 XRP | $9.042 |
| XRP/USDT |
1.03 | 1.04 | 3,772 XRP | $3.972 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.18 | 0.18 | 518.34 XTZ | $196 |
| XTZ/USD |
0.21 | 0.21 | 54,628 XTZ | $20.654 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.154 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $239 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
512.42 | 512.86 | 355.16 ZEC | $181.590 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $70 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $515 |
