Bitstamp
An sabunta karshe 2026-09-02 08:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $281 |
| AAVE/EUR |
108.99 | 109.09 | 300.82 AAVE | $40.666 |
| AAVE/USD |
126.24 | 126.25 | 15,618 AAVE | $2.111.313 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.998 |
| ADA/EUR |
0.17 | 0.17 | 1,128,545 ADA | $233.779 |
| ADA/USD |
0.19 | 0.19 | 3,706,627 ADA | $767.832 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.077 | 0.077 | 28,016 ALGO | $3.828 |
| ALGO/USD |
0.089 | 0.089 | 167,648 ALGO | $22.905 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.093 | 0.14 | 100,928 ARB | $10.924 |
| ARB/USD |
0.11 | 0.11 | 6,240,538 ARB | $675.453 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $295 |
| ATOM/USD |
1.08 | 5.00 | 46.25 ATOM | $146 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.15 | 6.15 | 28,765 AVAX | $213.573 |
| AVAX/USD |
7.12 | 7.12 | 46,216 AVAX | $343.141 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $293 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $381 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.066 | 6,004 BAT | $545 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.264 |
| BCH/EUR |
211.22 | 211.28 | 288.15 BCH | $76.070 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.859 |
| BCH/USD |
244.55 | 244.62 | 1,569 BCH | $414.200 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.487 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $294 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $140 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
584.04 | 994.99 | 0.23 BNB | $158 |
| BNB/USD |
681.45 | 682.68 | 25.40 BNB | $17.070 |
 BTC/EUR |
66,281 | 66,283 | 117.99 BTC | $9.039.649 |
| BTC/GBP |
56,902 | 56,914 | 4.67 BTC | $357.730 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,707 | 76,707 | 2,636 BTC | $201.987.573 |
| BTC/USDC |
76,696 | 76,748 | 14.43 BTC | $1.105.606 |
| BTC/USDT |
76,777 | 76,781 | 32.20 BTC | $2.466.942 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $338 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $204 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.011 | 0.011 | 39,771 CHZ | $881 |
| CHZ/USD |
0.011 | 0.013 | 389,207 CHZ | $8.617 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $215 |
| COMP/EUR |
16.15 | 16.55 | 10.02 COMP | $372 |
| COMP/USD |
18.90 | 18.92 | 4,467 COMP | $166.002 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 3,204 CRV | $1.365 |
| CRV/USD |
0.36 | 0.36 | 1,009,771 CRV | $430.232 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $303 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $73 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $150 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $98 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.367 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 6,170,045 DOGE | $514.133 |
| DOGE/USD |
0.081 | 0.081 | 85,097,783 DOGE | $7.090.966 |
 DOT/EUR |
0.73 | 0.78 | 12,887 DOT | $11.837 |
| DOT/USD |
0.84 | 0.84 | 157,305 DOT | $144.484 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $531 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 59.70 ETH | $141.914 |
| ETH/EUR |
2,055 | 2,055 | 1,765 ETH | $4.196.333 |
| ETH/GBP |
1,763 | 1,764 | 204.00 ETH | $484.911 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,378 | 2,378 | 13,326 ETH | $31.675.883 |
| ETH/USDC |
2,378 | 2,378 | 325.63 ETH | $774.045 |
| ETH/USDT |
2,378 | 2,381 | 703.97 ETH | $1.673.362 |
 EUR/USD |
1.16 | 1.16 | 700,427 EUR | $811.031 |
 FET/EUR |
0.13 | 0.13 | 132,531 FET | $19.992 |
| FET/USD |
0.15 | 0.15 | 125,040 FET | $18.862 |
 FTM/EUR |
0.025 | 0.027 | 69,293 FTM | $1.909 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $396 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $637 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $240 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $148 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.091 |
| GBP/USD |
1.35 | 1.35 | 55,599 GBP | $75.022 |
 GRT/EUR |
0.014 | 0.014 | 14,291 GRT | $519 |
| GRT/USD |
0.016 | 0.016 | 1,940,816 GRT | $70.465 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.063 | 0.063 | 1,771,669 HBAR | $154.013 |
| HBAR/USD |
0.073 | 0.073 | 5,601,708 HBAR | $486.964 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $59 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $732 |
 INJ/EUR |
4.11 | 4.63 | 9.00 INJ | $42 |
| INJ/USD |
4.78 | 4.78 | 23,295 INJ | $109.958 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $127 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $115 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $905 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.221 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $205 |
| LINK/EUR |
9.51 | 9.51 | 2,175 LINK | $24.822 |
| LINK/GBP |
8.15 | 8.17 | 860.20 LINK | $9.819 |
| LINK/USD |
11.00 | 11.01 | 64,143 LINK | $732.171 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $899 |
| LIT/USD |
3.63 | 3.64 | 204,718 LIT | $730.108 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.830 |
 LTC/BTC |
0.000635 | 0.000636 | 944.20 LTC | $48.689 |
| LTC/EUR |
42.13 | 42.15 | 4,745 LTC | $244.693 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.247 |
| LTC/USD |
48.76 | 48.78 | 21,295 LTC | $1.098.086 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $62 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $369 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.470 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.531 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.024 |
| MKR/EUR |
951.34 | 1,440 | 0.74 MKR | $1.238 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.697 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 2,400 MNT | $1 |
 NEAR/EUR |
1.59 | 1.72 | 1,790 NEAR | $3.357 |
| NEAR/USD |
1.86 | 1.86 | 147,375 NEAR | $276.445 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $892 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $760 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.589 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.029 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.769 |
 OP/EUR |
0.082 | 0.082 | 37,153 OP | $11.001 |
| OP/USD |
0.095 | 0.095 | 1,070,674 OP | $317.021 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.037 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.080 |
| PAXG/USD |
4,339 | 4,343 | 14.54 PAXG | $62.793 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $359 |
| QNT/USD |
63.85 | 63.97 | 480.43 QNT | $42.737 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.33 | 0.050 RNDR | - |
| RNDR/USD |
1.38 | 1.41 | 377.03 RNDR | $521 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.028 | 0.028 | 2,092 S | $56 |
 SAND/EUR |
0.033 | 0.034 | 36,252 SAND | $2.426 |
| SAND/USD |
0.037 | 0.038 | 200,944 SAND | $13.445 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $110 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.749 |
 SKR/EUR |
0.018 | 0.019 | 624,509 SKR | $13.109 |
| SKR/USD |
0.021 | 0.021 | 1,139,060 SKR | $23.909 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.708 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.18 | 0.21 | 19.09 SNX | $5 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $133 |
 SOL/EUR |
84.68 | 84.68 | 17,199 SOL | $1.690.583 |
| SOL/USD |
98.02 | 98.02 | 236,106 SOL | $23.208.037 |
| SOL/USDC |
92.62 | 100.90 | 53.36 SOL | $5.245 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $126 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $313 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $86 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $166 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $130 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $26 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $597 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 124.00 TON | $163 |
| TON/USD |
1.32 | 1.32 | 23,112 TON | $30.374 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 36.32 TRAC | $12 |
 TRUMP/EUR |
1.89 | 1.89 | 290.86 TRUMP | $638 |
| TRUMP/USD |
2.19 | 2.19 | 278,303 TRUMP | $610.387 |
 TRX/EUR |
0.28 | 0.28 | 7,922 TRX | $2.547 |
| TRX/USD |
0.32 | 0.32 | 24,924 TRX | $8.012 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $37 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $109 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $347 |
| UNI/EUR |
4.95 | 4.96 | 49,177 UNI | $294.909 |
| UNI/USD |
5.73 | 5.74 | 545,094 UNI | $3.268.846 |
 USDC/EUR |
0.86 | 0.86 | 17,501,857 USDC | $17.571.065 |
| USDC/USD |
1.00 | 1.00 | 3,738,006 USDC | $3.752.787 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.552 |
 USDT/EUR |
0.86 | 0.86 | 6,051,054 USDT | $6.023.137 |
| USDT/USD |
1.00 | 1.00 | 35,383,591 USDT | $35.220.349 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.336 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $489 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $28 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.691 |
| XLM/EUR |
0.15 | 0.15 | 432,659 XLM | $85.807 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.17 | 0.17 | 4,970,741 XLM | $985.825 |
 XRP/BTC |
0.0000172 | 0.0000173 | 124,497 XRP | $165.288 |
| XRP/EUR |
1.14 | 1.14 | 3,001,575 XRP | $3.985.033 |
| XRP/GBP |
0.98 | 0.98 | 74,257 XRP | $98.587 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $282 |
| XRP/USD |
1.32 | 1.32 | 25,724,908 XRP | $34.153.601 |
| XRP/USDC |
1.32 | 1.32 | 230,566 XRP | $306.110 |
| XRP/USDT |
1.32 | 1.33 | 22,615 XRP | $30.024 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.355 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.427 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $75 |
| XTZ/USD |
0.21 | 0.21 | 18,153 XTZ | $6.124 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.993 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
799.00 | 799.01 | 213.45 ZEC | $169.656 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $317 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $768 |
| ZRX/USD |
0.096 | 0.11 | 6,231 ZRX | $1.212 |
