Bitstamp
Ostatnio zaktualizowany 2026-08-22 19:04:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $278 |
| AAVE/EUR |
107.17 | 107.98 | 914.88 AAVE | $122.225 |
| AAVE/USD |
126.03 | 126.05 | 72,746 AAVE | $9.718.610 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.424 |
| ADA/EUR |
0.19 | 0.19 | 2,314,688 ADA | $530.649 |
| ADA/USD |
0.23 | 0.23 | 14,205,788 ADA | $3.256.716 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.079 | 0.079 | 126,862 ALGO | $16.026 |
| ALGO/USD |
0.092 | 0.093 | 349,888 ALGO | $44.199 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.085 | 17,225 ARB | $1.710 |
| ARB/USD |
0.100 | 0.100 | 3,675,204 ARB | $364.779 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $292 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $145 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $291 |
| AUDIO/EUR |
0.011 | 0.012 | 39,302 AUDIO | $509 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $784 |
 AVAX/EUR |
6.39 | 6.39 | 9,381 AVAX | $72.359 |
| AVAX/USD |
7.48 | 7.48 | 275,857 AVAX | $2.127.733 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $296 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $384 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.062 | 27,374 BAT | $2.537 |
| BAT/USD |
0.070 | 0.076 | 20,039 BAT | $1.858 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $91.406 |
| BCH/EUR |
236.10 | 236.25 | 763.88 BCH | $213.681 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.970 |
| BCH/USD |
276.52 | 276.64 | 8,466 BCH | $2.368.153 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.032 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $339 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $110 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $37 |
 BNB/EUR |
561.66 | 623.95 | 1.86 BNB | $1.276 |
| BNB/USD |
693.09 | 693.52 | 211.58 BNB | $145.339 |
 BTC/EUR |
65,755 | 65,755 | 120.87 BTC | $9.289.055 |
| BTC/GBP |
56,461 | 56,463 | 6.06 BTC | $465.900 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,014 | 77,014 | 1,627 BTC | $125.035.802 |
| BTC/USDC |
76,987 | 77,060 | 7.32 BTC | $562.547 |
| BTC/USDT |
77,047 | 77,049 | 11.68 BTC | $897.967 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $134 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $195 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $297 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $79 |
 CHZ/EUR |
0.012 | 0.012 | 121,301 CHZ | $1.941 |
| CHZ/USD |
0.014 | 0.014 | 6,192,609 CHZ | $99.090 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $215 |
| COMP/EUR |
16.01 | 17.30 | 7.09 COMP | $263 |
| COMP/USD |
19.73 | 19.77 | 17,702 COMP | $657.855 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 17,191 CRV | $7.223 |
| CRV/USD |
0.34 | 0.34 | 1,879,693 CRV | $789.742 |
 CTSI/EUR |
0.022 | 0.022 | 746.40 CTSI | $19 |
| CTSI/USD |
0.026 | 0.026 | 64,946 CTSI | $1.648 |
 CTX/EUR |
0.22 | 0.30 | 824.94 CTX | $236 |
| CTX/USD |
0.29 | 0.29 | 158.73 CTX | $45 |
 CXT/EUR |
0.00204 | 0.00206 | 1,662,319 CXT | $3.930 |
| CXT/USD |
0.00239 | 0.00240 | 2,364,929 CXT | $5.592 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.079 | 9,415,661 DOGE | $868.159 |
| DOGE/USD |
0.092 | 0.092 | 224,613,021 DOGE | $20.710.150 |
 DOT/EUR |
0.78 | 0.79 | 6,670 DOT | $6.716 |
| DOT/USD |
0.92 | 0.92 | 262,906 DOT | $264.716 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $157 |
| ENJ/USD |
0.027 | 0.031 | 759.52 ENJ | $45 |
 ETC/EUR |
6.14 | 6.78 | 1,087 ETC | $9.523 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $25 |
 ETH/BTC |
0.031 | 0.031 | 353.57 ETH | $852.449 |
| ETH/EUR |
2,060 | 2,061 | 4,379 ETH | $10.556.983 |
| ETH/GBP |
1,769 | 1,769 | 213.79 ETH | $515.444 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,414 | 2,414 | 23,107 ETH | $55.709.689 |
| ETH/USDC |
2,414 | 2,415 | 298.87 ETH | $720.558 |
| ETH/USDT |
2,415 | 2,417 | 721.39 ETH | $1.739.243 |
 EUR/USD |
1.17 | 1.17 | 1,403,622 EUR | $1.641.162 |
 FET/EUR |
0.14 | 0.14 | 312,659 FET | $50.818 |
| FET/USD |
0.16 | 0.16 | 187,737 FET | $30.514 |
 FTM/EUR |
0.025 | 0.030 | 2,058 FTM | $60 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $198 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $723 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $272 |
 GALA/EUR |
0.00159 | 0.00235 | 147,842 GALA | $285 |
| GALA/USD |
0.00190 | 0.00202 | 1,086,794 GALA | $2.093 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.281 |
| GBP/USD |
1.36 | 1.36 | 26,088 GBP | $35.572 |
 GRT/EUR |
0.014 | 0.014 | 7,766 GRT | $320 |
| GRT/USD |
0.016 | 0.016 | 8,072,400 GRT | $332.565 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.067 | 610,505 HBAR | $51.613 |
| HBAR/USD |
0.078 | 0.078 | 40,185,131 HBAR | $3.397.334 |
 IMX/EUR |
0.085 | 0.10 | 1,036 IMX | $224 |
| IMX/USD |
0.094 | 0.13 | 516.37 IMX | $112 |
 INJ/EUR |
4.21 | 4.47 | 423.54 INJ | $2.083 |
| INJ/USD |
4.96 | 4.96 | 32,801 INJ | $161.336 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $17 |
| KNC/USD |
0.11 | 0.14 | 200.00 KNC | $34 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.301 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $212 |
| LINK/EUR |
9.89 | 9.89 | 37,737 LINK | $446.197 |
| LINK/GBP |
8.48 | 8.50 | 1,350 LINK | $15.966 |
| LINK/USD |
11.58 | 11.59 | 139,328 LINK | $1.647.408 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $804 |
| LIT/USD |
3.20 | 3.21 | 332,035 LIT | $1.058.828 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $109 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.650 |
 LTC/BTC |
0.000683 | 0.000683 | 3,146 LTC | $171.973 |
| LTC/EUR |
44.91 | 44.93 | 5,515 LTC | $301.451 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.802 |
| LTC/USD |
52.61 | 52.63 | 64,155 LTC | $3.506.501 |
 MANA/EUR |
0.054 | 0.090 | 1,000 MANA | $164 |
| MANA/USD |
0.074 | 0.076 | 21,996 MANA | $3.608 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.507 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.550 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.049 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $335 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.705 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.48 | 0.48 | 51,277 MNT | $33 |
 NEAR/EUR |
1.56 | 1.65 | 10,763 NEAR | $20.703 |
| NEAR/USD |
1.90 | 1.90 | 260,824 NEAR | $501.704 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $869 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $766 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.662 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.037 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.821 |
 OP/EUR |
0.094 | 0.094 | 7,708 OP | $2.192 |
| OP/USD |
0.11 | 0.11 | 1,156,433 OP | $328.881 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,915 | 3,922 | 26.93 PAXG | $123.188 |
| PAXG/USD |
4,584 | 4,586 | 13.33 PAXG | $60.954 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.78 | 54.02 | 2.96 QNT | $262 |
| QNT/USD |
63.12 | 63.16 | 277.96 QNT | $24.656 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.31 | 799.03 RNDR | $1.168 |
| RNDR/USD |
1.48 | 1.48 | 1,065 RNDR | $1.558 |
 S/EUR |
0.023 | 0.023 | 1,000 S | $27 |
| S/USD |
0.027 | 0.027 | 92,310 S | $2.498 |
 SAND/EUR |
0.038 | 0.039 | 173,673 SAND | $10.218 |
| SAND/USD |
0.044 | 0.045 | 489,116 SAND | $28.778 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00329 | 0.00329 | 14,269 SKL | $145 |
| SKL/USD |
0.00381 | 0.00382 | 20,493 SKL | $209 |
 SKR/EUR |
0.00669 | 0.00670 | 1,345,045 SKR | $10.495 |
| SKR/USD |
0.00785 | 0.00786 | 1,357,208 SKR | $10.590 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.699 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.16 | 0.19 | 2,361 SNX | $545 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $33 |
 SOL/EUR |
79.98 | 79.98 | 70,932 SOL | $6.636.238 |
| SOL/USD |
93.67 | 93.68 | 621,247 SOL | $58.122.242 |
| SOL/USDC |
80.28 | 100.25 | 108.17 SOL | $10.120 |
 SPK/EUR |
0.015 | 0.015 | 11,289 SPK | $200 |
| SPK/USD |
0.018 | 0.018 | 17,284 SPK | $307 |
 STORJ/EUR |
0.035 | 0.037 | 5,434 STORJ | $240 |
| STORJ/USD |
0.040 | 0.049 | 4,609 STORJ | $204 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $135 |
 SUSHI/EUR |
0.18 | 0.19 | 3,073 SUSHI | $1.020 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $680 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.23 | 2,007 TON | $2.888 |
| TON/USD |
1.44 | 1.44 | 174,617 TON | $251.262 |
 TRAC/EUR |
0.26 | 0.36 | 3,113 TRAC | $953 |
| TRAC/USD |
0.31 | 0.31 | 8,313 TRAC | $2.544 |
 TRUMP/EUR |
2.01 | 2.01 | 20,417 TRUMP | $47.830 |
| TRUMP/USD |
2.36 | 2.36 | 3,916,476 TRUMP | $9.174.851 |
 TRX/EUR |
0.29 | 0.29 | 9,285 TRX | $3.177 |
| TRX/USD |
0.34 | 0.35 | 31,589 TRX | $10.808 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.32 | 182.97 UMA | $143 |
| UMA/USD |
0.34 | 0.38 | 101.27 UMA | $79 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $252 |
| UNI/EUR |
3.66 | 3.67 | 41,794 UNI | $182.087 |
| UNI/USD |
4.29 | 4.29 | 650,603 UNI | $2.834.518 |
 USDC/EUR |
0.85 | 0.85 | 1,270,630 USDC | $1.267.705 |
| USDC/USD |
1.00 | 1.00 | 2,548,700 USDC | $2.542.833 |
| USDC/USDT |
1.00 | 1.00 | 10,000 USDC | $9.977 |
 USDT/EUR |
0.85 | 0.85 | 932,925 USDT | $927.376 |
| USDT/USD |
1.00 | 1.00 | 6,070,221 USDT | $6.034.114 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.361 |
 WOO/EUR |
0.010 | 0.020 | 6,191 WOO | $75 |
| WOO/USD |
0.012 | 0.016 | 1,514 WOO | $18 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.704 |
| XLM/EUR |
0.17 | 0.17 | 1,409,582 XLM | $280.862 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.20 | 0.20 | 23,324,630 XLM | $4.647.482 |
 XRP/BTC |
0.0000190 | 0.0000190 | 1,356,273 XRP | $1.978.443 |
| XRP/EUR |
1.25 | 1.25 | 11,009,595 XRP | $16.060.078 |
| XRP/GBP |
1.07 | 1.07 | 956,570 XRP | $1.395.382 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $310 |
| XRP/USD |
1.46 | 1.46 | 112,790,389 XRP | $164.531.256 |
| XRP/USDC |
1.46 | 1.46 | 240,726 XRP | $351.155 |
| XRP/USDT |
1.46 | 1.47 | 103,248 XRP | $150.611 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.363 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.468 |
 XTZ/EUR |
0.20 | 0.20 | 38,255 XTZ | $15.483 |
| XTZ/USD |
0.23 | 0.23 | 222,848 XTZ | $90.194 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.831 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $203 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
793.95 | 794.73 | 2,394 ZEC | $1.898.625 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $334 |
| ZRX/EUR |
0.076 | 0.095 | 11,039 ZRX | $2.262 |
| ZRX/USD |
0.098 | 0.12 | 55,821 ZRX | $11.436 |
