Bitstamp
Ostatnio zaktualizowany 2026-10-07 00:05:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $159 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $380 |
| AAVE/EUR |
154.27 | 154.38 | 201.67 AAVE | $36.814 |
| AAVE/USD |
173.34 | 173.38 | 10,541 AAVE | $1.924.250 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.071 |
| ADA/EUR |
0.23 | 0.23 | 2,493,429 ADA | $655.128 |
| ADA/USD |
0.25 | 0.25 | 12,933,342 ADA | $3.398.127 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $33 |
| ALGO/EUR |
0.11 | 0.11 | 150,523 ALGO | $23.295 |
| ALGO/USD |
0.12 | 0.12 | 335,553 ALGO | $51.930 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 230,671 ARB | $42.821 |
| ARB/USD |
0.19 | 0.19 | 3,419,169 ARB | $634.717 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $319 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $354 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $126 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $200 |
 AVAX/EUR |
9.83 | 9.83 | 31,819 AVAX | $359.574 |
| AVAX/USD |
11.04 | 11.04 | 198,980 AVAX | $2.248.591 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $375 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $487 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.087 | 0.091 | 16,772 BAT | $1.945 |
| BAT/USD |
0.098 | 0.099 | 21,257 BAT | $2.465 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $102.007 |
| BCH/EUR |
273.01 | 273.09 | 326.04 BCH | $101.782 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.198 |
| BCH/USD |
306.72 | 306.86 | 2,697 BCH | $841.774 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.031 | - | 18,484 BIO | $531 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $193 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $64 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.047 |
| BNB/USD |
767.33 | 767.70 | 230.86 BNB | $164.899 |
 BTC/EUR |
74,936 | 74,942 | 106.12 BTC | $8.935.610 |
| BTC/GBP |
63,531 | 63,548 | 4.10 BTC | $345.563 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
84,189 | 84,189 | 1,458 BTC | $122.805.871 |
| BTC/USDC |
84,173 | 84,216 | 5.72 BTC | $481.794 |
| BTC/USDT |
84,216 | 84,233 | 4.21 BTC | $354.614 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $420 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $254 |
 CHZ/EUR |
0.014 | 0.014 | 516,067 CHZ | $13.183 |
| CHZ/USD |
0.016 | 0.016 | 5,437,323 CHZ | $138.894 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $270 |
| COMP/EUR |
20.27 | 20.77 | 58.69 COMP | $2.743 |
| COMP/USD |
23.30 | 23.33 | 7,606 COMP | $355.527 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 45,472 CRV | $21.471 |
| CRV/USD |
0.35 | 0.35 | 541,852 CRV | $255.849 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $377 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $131 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $267 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.383 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.080 | 0.080 | 3,091,143 DOGE | $286.004 |
| DOGE/USD |
0.090 | 0.090 | 138,142,657 DOGE | $12.781.480 |
 DOT/EUR |
1.00 | 1.00 | 39,910 DOT | $51.602 |
| DOT/USD |
1.12 | 1.12 | 513,803 DOT | $664.319 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $12 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $46 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $424 |
 ETH/BTC |
0.031 | 0.031 | 227.23 ETH | $593.132 |
| ETH/EUR |
2,326 | 2,326 | 930.82 ETH | $2.429.706 |
| ETH/GBP |
1,972 | 1,973 | 76.25 ETH | $199.023 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,613 | 2,613 | 10,636 ETH | $27.763.123 |
| ETH/USDC |
2,613 | 2,615 | 149.34 ETH | $389.834 |
| ETH/USDT |
2,613 | 2,615 | 16.56 ETH | $43.236 |
 EUR/USD |
1.12 | 1.12 | 6,846,432 EUR | $7.698.676 |
 FET/EUR |
0.20 | 0.21 | 651,465 FET | $149.890 |
| FET/USD |
0.23 | 0.23 | 1,321,771 FET | $304.114 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.620 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $754 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $284 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $183 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.361 |
| GBP/USD |
1.32 | 1.33 | 61,080 GBP | $80.941 |
 GRT/EUR |
0.025 | 0.025 | 914,873 GRT | $42.039 |
| GRT/USD |
0.028 | 0.028 | 5,661,776 GRT | $260.165 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.086 | 0.086 | 772,699 HBAR | $82.981 |
| HBAR/USD |
0.096 | 0.096 | 14,122,408 HBAR | $1.516.614 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $33 |
| IMX/USD |
0.16 | 0.41 | 757.58 IMX | $212 |
 INJ/EUR |
6.65 | 6.72 | 391.35 INJ | $2.947 |
| INJ/USD |
7.52 | 7.52 | 39,015 INJ | $293.832 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $193 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $176 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.375 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.613 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $241 |
| LINK/EUR |
12.11 | 12.13 | 14,822 LINK | $199.016 |
| LINK/GBP |
10.27 | 10.28 | 1,190 LINK | $15.983 |
| LINK/USD |
13.61 | 13.62 | 130,436 LINK | $1.751.356 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $70 |
| LIT/USD |
3.70 | 3.71 | 149,402 LIT | $553.496 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $123 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.868 |
 LTC/BTC |
0.000805 | 0.000806 | 641.34 LTC | $45.108 |
| LTC/EUR |
60.33 | 60.36 | 2,736 LTC | $192.450 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.613 |
| LTC/USD |
67.78 | 67.80 | 21,678 LTC | $1.524.718 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $34 |
| MANA/USD |
0.053 | 0.098 | 1,840 MANA | $339 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.491 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.542 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.424 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $236 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $190 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 230,100 MNT | $148 |
 NEAR/EUR |
4.36 | 4.47 | 17,960 NEAR | $80.243 |
| NEAR/USD |
4.93 | 4.94 | 492,855 NEAR | $2.201.980 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $803 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.123 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.086 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.147 |
 OP/EUR |
0.11 | 0.11 | 95,576 OP | $30.347 |
| OP/USD |
0.12 | 0.12 | 4,357,426 OP | $1.383.580 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.017 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.242 |
| PAXG/USD |
4,147 | 4,149 | 18.18 PAXG | $75.401 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
225.06 | 225.29 | 320.65 QNT | $70.255 |
| QNT/USD |
252.85 | 253.06 | 28,536 QNT | $6.252.369 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $250 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $191 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $384 |
 S/EUR |
0.037 | 0.037 | 1,423 S | $59 |
| S/USD |
0.041 | 0.042 | 2,356 S | $98 |
 SAND/EUR |
0.059 | 0.064 | 129,945 SAND | $10.759 |
| SAND/USD |
0.068 | 0.069 | 596,571 SAND | $49.395 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.030 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $179 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.095 |
 SKR/EUR |
0.015 | 0.015 | 574,706 SKR | $9.549 |
| SKR/USD |
0.017 | 0.017 | 1,550,584 SKR | $25.765 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.843 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.20 | 0.24 | 1,518 SNX | $506 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $187 |
 SOL/EUR |
105.29 | 105.29 | 12,666 SOL | $1.503.741 |
| SOL/USD |
118.29 | 118.29 | 150,385 SOL | $17.853.880 |
| SOL/USDC |
118.26 | 118.33 | 994.30 SOL | $118.044 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $146 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $360 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $132 |
 STRK/EUR |
0.039 | 0.075 | 3,766 STRK | $190 |
| STRK/USD |
0.047 | 0.050 | 132,269 STRK | $6.678 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $827 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.30 | 1.30 | 596.18 TON | $873 |
| TON/USD |
1.46 | 1.46 | 108,378 TON | $158.657 |
 TRAC/EUR |
0.36 | 0.36 | 4,677 TRAC | $1.921 |
| TRAC/USD |
0.41 | 0.41 | 3,178 TRAC | $1.306 |
 TRUMP/EUR |
1.67 | 1.68 | 67,030 TRUMP | $126.766 |
| TRUMP/USD |
1.88 | 1.88 | 385,448 TRUMP | $728.952 |
 TRX/EUR |
0.30 | 0.30 | 19,448 TRX | $6.427 |
| TRX/USD |
0.33 | 0.33 | 3,135 TRX | $1.036 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $24 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $70 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $470 |
| UNI/EUR |
7.26 | 7.27 | 113,102 UNI | $917.239 |
| UNI/USD |
8.16 | 8.16 | 372,730 UNI | $3.022.789 |
 USDC/EUR |
0.89 | 0.89 | 14,937,284 USDC | $15.015.372 |
| USDC/USD |
1.00 | 1.00 | 32,355,412 USDC | $32.524.558 |
| USDC/USDT |
1.00 | 1.00 | 9,002 USDC | $9.049 |
 USDT/EUR |
0.89 | 0.89 | 28,506,389 USDT | $28.559.861 |
| USDT/USD |
1.00 | 1.00 | 72,605,078 USDT | $72.741.271 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.871 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $51 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $571 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $23 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $106 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.952 |
| XLM/EUR |
0.18 | 0.18 | 733,001 XLM | $159.458 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $534 |
| XLM/USD |
0.21 | 0.21 | 8,671,573 XLM | $1.886.428 |
 XRP/BTC |
0.0000174 | 0.0000174 | 112,830 XRP | $167.515 |
| XRP/EUR |
1.30 | 1.30 | 2,109,845 XRP | $3.132.405 |
| XRP/GBP |
1.10 | 1.10 | 80,175 XRP | $119.033 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $316 |
| XRP/USD |
1.46 | 1.46 | 15,244,326 XRP | $22.632.661 |
| XRP/USDC |
1.46 | 1.46 | 101,463 XRP | $150.638 |
| XRP/USDT |
1.46 | 1.46 | 69,728 XRP | $103.522 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.346 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.378 |
 XTZ/EUR |
0.28 | 0.28 | 11,944 XTZ | $5.308 |
| XTZ/USD |
0.31 | 0.32 | 154,555 XTZ | $68.689 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.332 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $259 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,315 | 1,324 | 1,545 ZEC | $2.040.059 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
