Kucoin
Qhipaq actualizasqa 2026-08-24 20:08:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.091 | 0.091 | 525,440 1INCH | $79.160 |
 A/BTC |
0.0000009 | 0.0000009 | 1,242 A | $89 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $45 |
| A/USDC |
0.073 | 0.074 | 881.00 A | $63 |
| A/USDT |
0.073 | 0.073 | 376,903 A | $27.019 |
 AAVE/BTC |
0.00167 | 0.00167 | 433.09 AAVE | $61.201 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.543.122 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $668 |
| AAVE/USDT |
132.15 | 132.17 | 166,206 AAVE | $23.486.738 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $67.079 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.520 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.461 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $261 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $155 |
 ACE/USDT |
0.21 | 0.21 | 313,599 ACE | $65.884 |
 ACH/USDT |
0.00498 | 0.00499 | 4,831,879 ACH | $67.424 |
 ACN/USDT |
0.00514 | 0.00515 | 37,736,142 ACN | $193.909 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $272.372 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $104.918 |
| ACT/USDT |
0.011 | 0.011 | 1,898,362 ACT | $20.124 |
 ADA/BTC |
0.0000028 | 0.0000028 | 48,901 ADA | $11.338 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.509 |
| ADA/USDC |
0.22 | 0.22 | 1,509,249 ADA | $349.930 |
| ADA/USDT |
0.22 | 0.22 | 21,522,255 ADA | $4.990.086 |
 ADI/USDT |
6.84 | 6.84 | 495,465 ADI | $3.387.353 |
 ADX/USDC |
0.024 | 0.18 | 167.40 ADX | $11 |
| ADX/USDT |
0.064 | 0.065 | 483,993 ADX | $31.522 |
 AEON/USDT |
0.059 | 0.059 | 25,751,688 AEON | $1.518.940 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $16 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $264 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $517 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.613 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.293 |
| AGI/USDT |
0.00490 | 0.00497 | 2,809,128 AGI | $13.262 |
 AI/USDT |
0.020 | 0.020 | 1,176,925 AI | $22.962 |
 AIR/USDT |
0.00104 | 0.00105 | 2,821,148,666 AIR | $2.939.255 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.173 |
 AKT/USDT |
0.57 | 0.57 | 905,693 AKT | $513.503 |
 ALEPH/USDT |
0.010 | 0.010 | 4,039,708 ALEPH | $40.529 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 81,776 ALGO | $11.813 |
| ALGO/ETH |
0.0000370 | 0.0000371 | 35,606 ALGO | $5.143 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $808 |
| ALGO/USDC |
0.092 | 0.092 | 132,024 ALGO | $19.071 |
| ALGO/USDT |
0.092 | 0.092 | 4,015,691 ALGO | $580.082 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $600 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $347 |
| ALICE/USDT |
0.14 | 0.14 | 76,278 ALICE | $14.049 |
 ALT/USDT |
0.00639 | 0.00640 | 2,854,106 ALT | $18.243 |
 AMP/USDT |
0.000500 | 0.000503 | 330,285,417 AMP | $164.685 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $173 |
| ANKR/USDT |
0.00401 | 0.00403 | 3,980,367 ANKR | $33.650 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.654.841 |
 API3/USDT |
0.23 | 0.23 | 102,872 API3 | $38.993 |
 APR/USDT |
0.21 | 0.21 | 995,659 APR | $206.640 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $257 |
| AR/USDT |
2.30 | 2.30 | 108,165 AR | $248.813 |
 ARB/USDT |
0.097 | 0.097 | 83,497,466 ARB | $8.082.681 |
 ARC/USDT |
0.071 | 0.071 | 175,012 ARC | $12.423 |
 ARPA/USDT |
0.00946 | 0.00948 | 825,753 ARPA | $13.641 |
 ART/USDT |
0.000218 | 0.000222 | 4,190,454 ART | $911 |
 ATH/USDT |
0.00513 | 0.00513 | 92,013,023 ATH | $470.859 |
 ATOM/BTC |
0.0000193 | 0.0000193 | 6,157 ATOM | $21.881 |
| ATOM/ETH |
0.000613 | 0.000614 | 1,391 ATOM | $4.942 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $512 |
| ATOM/USDC |
1.52 | 1.53 | 4,456 ATOM | $15.834 |
| ATOM/USDT |
1.52 | 1.52 | 398,141 ATOM | $1.414.824 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.610 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.589 |
 AUCTION/USDT |
3.19 | 3.22 | 4,403 AUCTION | $14.184 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $200 |
| AUDIO/USDT |
0.013 | 0.013 | 1,190,426 AUDIO | $15.337 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $14 |
 AVA/BTC |
0.0000026 | 0.0000026 | 23,324 AVA | $4.497 |
| AVA/ETH |
0.0000815 | 0.0000821 | 10,903 AVA | $2.102 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.143 |
| AVA/USDT |
0.20 | 0.20 | 166,068 AVA | $32.019 |
 AVAX/BTC |
0.0000955 | 0.0000956 | 221.69 AVAX | $1.775 |
| AVAX/USDC |
7.55 | 7.55 | 10,447 AVAX | $83.652 |
| AVAX/USDT |
7.55 | 7.55 | 1,503,573 AVAX | $12.039.423 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $57 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $688 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $53 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $268 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $253 |
| BAL/USDT |
0.12 | 0.12 | 25,566 BAL | $26.277 |
 BAN/USDT |
0.072 | 0.072 | 707,463 BAN | $51.161 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $687 |
| BAND/USDT |
0.18 | 0.18 | 59,199 BAND | $10.830 |
 BANK/USDT |
0.035 | 0.035 | 1,313,679 BANK | $46.267 |
 BAS/USDT |
0.024 | 0.024 | 1,851,924 BAS | $44.848 |
 BAT/USDT |
0.069 | 0.069 | 278,991 BAT | $28.471 |
 BCH/BTC |
0.00343 | 0.00344 | 135.49 BCH | $37.940 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.842 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $428 |
| BCH/USDC |
270.93 | 271.50 | 267.58 BCH | $74.929 |
| BCH/USDT |
271.09 | 271.30 | 5,600 BCH | $1.568.082 |
 BCHSV/BTC |
0.000212 | 0.000212 | 1,134 BCHSV | $19.002 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.943 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $44 |
| BCHSV/USDC |
16.71 | 17.01 | 67.88 BCHSV | $1.137 |
| BCHSV/USDT |
16.76 | 16.77 | 2,789 BCHSV | $46.717 |
 BDX/BTC |
0.0000010 | 0.0000011 | 34,459 BDX | $2.855 |
| BDX/USDT |
0.083 | 0.083 | 2,388,436 BDX | $197.894 |
 BFC/USDT |
0.00995 | 0.00999 | 254,247 BFC | $2.540 |
 BIO/USDT |
0.029 | 0.029 | 3,384,935 BIO | $98.626 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $423.451 |
 BLUE/USDT |
0.00861 | 0.00863 | 440,523 BLUE | $3.790 |
 BLUR/USDT |
0.017 | 0.017 | 746,861 BLUR | $34.651 |
 BLZ/USDT |
0.00952 | 0.00955 | 51,326,255 BLZ | $488.562 |
 BNB/BTC |
0.00893 | 0.00894 | 26.62 BNB | $18.527 |
| BNB/KCS |
92.63 | 92.68 | 399.18 BNB | $277.816 |
| BNB/USDC |
705.17 | 705.44 | 174.66 BNB | $121.558 |
| BNB/USDT |
705.41 | 705.41 | 30,281 BNB | $21.075.085 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $189 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $199 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.798 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.475 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $7 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000327 | 0.0000331 | 86,660,384 BOS | $2.833 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.587 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $426.067 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.020.980 |
| BTC/USDC |
78,975 | 78,976 | 361.83 BTC | $28.548.625 |
| BTC/USDT |
78,994 | 78,994 | 3,778 BTC | $298.066.157 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.738.879 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.867.177 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.030 | 0.030 | 2,076,316 BTR | $60.911 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.925 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.326 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.054 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.399 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.884 |
 CAKE/USDT |
1.76 | 1.76 | 93,644 CAKE | $172.923 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.164 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000019 | 0.0000019 | 6,961,900,930 CAT | $13.371 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.147 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $133 |
| CELO/USDT |
0.078 | 0.078 | 191,913 CELO | $14.888 |
 CELR/USDT |
0.00233 | 0.00235 | 9,523,785 CELR | $22.030 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $604 |
| CFX/USDT |
0.049 | 0.049 | 1,813,179 CFX | $87.826 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $183 |
| CHR/USDT |
0.015 | 0.015 | 3,294,967 CHR | $49.388 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 213,981 CHZ | $3.498 |
| CHZ/USDT |
0.014 | 0.014 | 270,577,808 CHZ | $4.423.814 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $37 |
| CKB/USDT |
0.000992 | 0.000994 | 38,888,540 CKB | $38.710 |
 CLO/USDT |
0.090 | 0.090 | 2,163,621 CLO | $194.095 |
 COMP/USDT |
19.68 | 19.72 | 2,360 COMP | $97.192 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $147 |
| COTI/USDT |
0.012 | 0.012 | 81,689,058 COTI | $1.068.073 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.712 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $360 |
| CRO/USDT |
0.060 | 0.060 | 7,429,939 CRO | $444.784 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.34 | 0.34 | 1,444,233 CRV | $686.649 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $91 |
| CTSI/USDT |
0.026 | 0.026 | 1,007,762 CTSI | $26.186 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.803 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $90 |
| CVC/USDT |
0.020 | 0.020 | 124,999 CVC | $5.826 |
 CXT/USDT |
0.00236 | 0.00239 | 6,789,980 CXT | $16.022 |
 DAO/USDT |
0.021 | 0.022 | 215,195 DAO | $4.634 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $368 |
 DASH/BTC |
0.000528 | 0.000529 | 545.24 DASH | $22.766 |
| DASH/ETH |
0.017 | 0.017 | 326.51 DASH | $13.633 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $660 |
| DASH/USDT |
41.75 | 41.78 | 58,033 DASH | $2.423.081 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.295 |
| DATA/USDT |
0.19 | 0.19 | 4,319,173 DATA | $837.674 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $214 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $731 |
| DCR/USDT |
13.84 | 13.91 | 5,795 DCR | $79.849 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $355 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $10 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000908 | 0.0000912 | 10,000,000,000 DENT | $898.407 |
 DEUS/USDT |
0.022 | 0.022 | 4,286,595 DEUS | $92.578 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $15 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $26 |
| DEXE/USDT |
1.88 | 1.88 | 91,571 DEXE | $169.841 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.222 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $1.021 |
| DGB/USDT |
0.00485 | 0.00487 | 37,473,708 DGB | $177.703 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $31 |
| DIA/USDT |
0.14 | 0.14 | 182,095 DIA | $24.649 |
 DMC/USDT |
0.000271 | 0.000271 | 28,860,550 DMC | $7.820 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.443 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 2,806,290 DODO | $54.902 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 1,010,780 DOGE | $92.357 |
| DOGE/KCS |
0.012 | 0.012 | 3,232,864 DOGE | $295.392 |
| DOGE/USDC |
0.090 | 0.090 | 17,134,030 DOGE | $1.565.566 |
| DOGE/USDT |
0.090 | 0.090 | 206,145,658 DOGE | $18.835.892 |
 DOS/USDT |
0.23 | 0.23 | 47,349,635 DOS | $10.892.496 |
 DOT/BTC |
0.0000114 | 0.0000114 | 11,750 DOT | $12.574 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $113.688 |
| DOT/USDC |
0.90 | 0.90 | 46,337 DOT | $49.585 |
| DOT/USDT |
0.90 | 0.90 | 11,984,853 DOT | $12.824.780 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.111 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.489 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.394 |
 DUCK/USDT |
0.0000229 | 0.0000234 | 1,493,494,168 DUCK | $34.212 |
 DUSK/USDT |
0.075 | 0.075 | 574,041 DUSK | $43.162 |
 EDU/USDT |
0.041 | 0.041 | 167,735 EDU | $6.812 |
 EGLD/BTC |
0.0000446 | 0.0000449 | 818.02 EGLD | $4.748 |
| EGLD/USDT |
3.52 | 3.53 | 40,802 EGLD | $236.834 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.422 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.28 | 0.28 | 168,995 ELA | $46.831 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.278 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $77 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $37.570 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.552 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $528 |
| ENJ/USDT |
0.028 | 0.028 | 1,986,911 ENJ | $120.541 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.322 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.680 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.144 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.983 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $137.865 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.589.425 |
 ERA/USDT |
0.059 | 0.059 | 945,958 ERA | $54.959 |
 ES/USDT |
0.000726 | 0.000733 | 19,343,526 ES | $14.042 |
 ESP/USDT |
0.090 | 0.090 | 341,754 ESP | $30.641 |
 ETC/BTC |
0.0000980 | 0.0000986 | 583.21 ETC | $6.324 |
| ETC/ETH |
0.00313 | 0.00314 | 254.02 ETC | $2.754 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $366 |
| ETC/USDC |
7.75 | 7.78 | 948.08 ETC | $10.280 |
| ETC/USDT |
7.76 | 7.76 | 59,635 ETC | $646.649 |
 ETH/BTC |
0.031 | 0.031 | 1,773 ETH | $4.391.267 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.051 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $275.988 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $284.101 |
| ETH/USDC |
2,479 | 2,479 | 9,145 ETH | $22.649.344 |
| ETH/USDT |
2,480 | 2,480 | 82,146 ETH | $203.442.671 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.727.504 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $395.866 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.116 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.436 |
| ETN/USDT |
0.000757 | 0.000758 | 238,873,724 ETN | $180.320 |
 EWT/BTC |
0.0000039 | 0.0000039 | 26,520 EWT | $8.165 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $60 |
| EWT/USDT |
0.31 | 0.31 | 393,355 EWT | $121.099 |
 FET/BTC |
0.0000022 | 0.0000022 | 138,991 FET | $24.078 |
| FET/ETH |
0.0000698 | 0.0000700 | 421,245 FET | $72.973 |
| FET/USDC |
0.17 | 0.17 | 1,288,047 FET | $223.130 |
| FET/USDT |
0.17 | 0.17 | 44,151,352 FET | $7.648.382 |
 FIDA/USDT |
0.019 | 0.019 | 51,551 FIDA | $972 |
 FIL/USDT |
0.75 | 0.75 | 458,321 FIL | $846.164 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $170 |
| FLOW/USDT |
0.030 | 0.030 | 563,164 FLOW | $139.813 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.720 |
| FLUX/USDC |
0.045 | 0.045 | 99,456 FLUX | $7.775 |
| FLUX/USDT |
0.045 | 0.045 | 669,886 FLUX | $52.369 |
 FRAX/USDT |
0.30 | 0.31 | 19,942 FRAX | $6.104 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.732 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $910 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $756 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.047 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $238.761 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $408 |
| FTT/USDT |
0.23 | 0.23 | 135,589 FTT | $31.081 |
 FUEL/USDT |
0.000859 | 0.000860 | 60,422,196 FUEL | $51.864 |
 FUN/USDT |
0.024 | 0.024 | 117,209 FUN | $603 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.298 |
 GAIN/USDT |
0.000663 | 0.000681 | 777,386 GAIN | $524 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.727 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $511 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.104 |
| GAS/USDT |
1.24 | 1.25 | 41,666 GAS | $52.293 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $448 |
| GLM/USDT |
0.11 | 0.11 | 64,291 GLM | $12.201 |
 GMT/USDC |
0.00731 | 0.00739 | 88,545 GMT | $644 |
| GMT/USDT |
0.00731 | 0.00732 | 10,925,952 GMT | $79.518 |
 GMX/USDT |
7.18 | 7.23 | 2,354 GMX | $17.092 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $157 |
| GRT/USDT |
0.018 | 0.018 | 4,222,651 GRT | $182.777 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $738 |
| GTC/USDT |
0.085 | 0.086 | 17,606 GTC | $3.571 |
 GUN/USDT |
0.00318 | 0.00319 | 4,897,742 GUN | $15.489 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00171 | 0.00172 | 24,030,422 HAI | $41.159 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 23,526 HBAR | $2.134 |
| HBAR/USDC |
0.079 | 0.079 | 144,824 HBAR | $13.137 |
| HBAR/USDT |
0.079 | 0.079 | 17,412,593 HBAR | $1.579.471 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.023 | 0.023 | 493,085 HIGH | $11.093 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.19 | 0.19 | 202,668 HNT | $38.379 |
 HOLD/USDT |
0.20 | 0.20 | 92,796 HOLD | $18.854 |
 HONEY/USDT |
0.000599 | 0.000610 | 10,027,504 HONEY | $5.958 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.273.827 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $107 |
| HTR/USDT |
0.00354 | 0.00355 | 10,618,065 HTR | $37.583 |
 HYPER/USDT |
0.067 | 0.067 | 240,151 HYPER | $15.852 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $30 |
| ICX/USDT |
0.017 | 0.017 | 1,375,871 ICX | $23.442 |
 ID/USDT |
0.031 | 0.031 | 847,296 ID | $26.335 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $63 |
 ILV/USDT |
3.29 | 3.29 | 4,097 ILV | $42.741 |
 IMX/USDT |
0.13 | 0.13 | 443,487 IMX | $95.872 |
 INJ/BTC |
0.0000721 | 0.0000729 | 1,047 INJ | $5.957 |
| INJ/USDC |
5.70 | 5.72 | 6,568 INJ | $37.353 |
| INJ/USDT |
5.71 | 5.72 | 501,317 INJ | $2.850.908 |
 INX/USDT |
0.00651 | 0.00652 | 8,692,270 INX | $56.021 |
 ION/USDT |
0.000108 | 0.000108 | 65,414,284 ION | $7.038 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $81 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $421 |
| IOST/USDT |
0.000585 | 0.000587 | 8,704,074 IOST | $5.046 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $553 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.019 |
| IOTX/USDT |
0.00281 | 0.00281 | 28,740,455 IOTX | $80.139 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.382 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.268 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.513 |
 J/USDT |
0.00220 | 0.00225 | 12,338,078 J | $27.137 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.647 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.916 |
 JST/USDT |
0.10 | 0.10 | 406,278 JST | $32.198 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $44.502 |
| KAT/USDT |
0.00457 | 0.00460 | 3,642,693 KAT | $16.525 |
 KAVA/USDT |
0.046 | 0.046 | 819,024 KAVA | $37.193 |
 KCS/BTC |
0.0000964 | 0.0000964 | 129,922 KCS | $988.690 |
| KCS/ETH |
0.00307 | 0.00307 | 25,281 KCS | $192.382 |
| KCS/USDC |
7.61 | 7.61 | 25,072 KCS | $190.794 |
| KCS/USDT |
7.61 | 7.62 | 3,620,619 KCS | $27.552.429 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.488 |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,820,925 KLV | $1.365 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $247 |
| KLV/USDT |
0.000484 | 0.000486 | 73,521,124 KLV | $35.577 |
 KNC/BTC |
0.0000015 | 0.0000015 | 3,614 KNC | $694 |
| KNC/ETH |
0.0000465 | 0.0000471 | 3,760 KNC | $722 |
| KNC/USDT |
0.12 | 0.12 | 162,989 KNC | $31.285 |
 KRL/BTC |
0.0000017 | 0.0000017 | 122,866 KRL | $16.083 |
| KRL/USDT |
0.13 | 0.13 | 187,543 KRL | $24.549 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $380 |
| KSM/USDT |
3.61 | 3.62 | 4,987 KSM | $31.616 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.449 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.242 |
| LA/USDT |
0.056 | 0.056 | 1,354,508 LA | $75.580 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.226 |
| LAYER/USDT |
0.069 | 0.069 | 5,345 LAYER | $365 |
 LIGHT/USDT |
0.15 | 0.15 | 657,165 LIGHT | $97.248 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.493 |
 LINK/BTC |
0.000147 | 0.000147 | 1,251 LINK | $14.998 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.537 |
| LINK/USDC |
11.63 | 11.64 | 33,555 LINK | $402.140 |
| LINK/USDT |
11.63 | 11.63 | 1,648,641 LINK | $19.758.231 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $7.677 |
| LIT/USDT |
3.40 | 3.40 | 570,226 LIT | $1.921.804 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $15 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $74 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $485 |
 LPT/USDT |
1.41 | 1.41 | 26,261 LPT | $118.335 |
 LQTY/USDT |
0.22 | 0.22 | 54,213 LQTY | $11.644 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $405 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $266 |
| LRC/USDT |
0.00911 | 0.00916 | 2,091,515 LRC | $131.419 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.880 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $232 |
| LSK/USDT |
0.092 | 0.092 | 6,008 LSK | $550 |
 LTC/BTC |
0.000653 | 0.000655 | 11,017 LTC | $597.077 |
| LTC/ETH |
0.021 | 0.021 | 1,705 LTC | $92.427 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $11.077 |
| LTC/USDC |
51.66 | 51.69 | 19,535 LTC | $1.058.685 |
| LTC/USDT |
51.67 | 51.68 | 302,055 LTC | $16.369.741 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $432.150.893 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $161.149.683 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.179.246 |
| LUNA/USDC |
0.048 | 0.049 | 47,563 LUNA | $2.300 |
| LUNA/USDT |
0.048 | 0.048 | 3,233,218 LUNA | $156.374 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.226 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $483.647.023 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $219 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.591 |
| MAN/USDT |
0.00104 | 0.00107 | 29,927,788 MAN | $31.181 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $5.220 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $833 |
| MANA/USDT |
0.075 | 0.075 | 269,205 MANA | $48.561 |
 MASK/USDT |
0.42 | 0.43 | 123,422 MASK | $116.017 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.200 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.609 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.503 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.236 |
 MBL/USDT |
0.000658 | 0.000659 | 68,352,798 MBL | $45.477 |
 MEME/USDT |
0.000545 | 0.000546 | 70,237,239 MEME | $38.081 |
 MGO/USDT |
0.00698 | 0.00698 | 17,251,540 MGO | $120.331 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.233 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.497 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.024 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.952 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $203 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.506 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.472 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $131 |
| MLK/USDT |
0.035 | 0.035 | 545,678 MLK | $18.871 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $40 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $709 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.191 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.254 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $75 |
| MTL/USDT |
0.23 | 0.23 | 842,768 MTL | $189.824 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $170 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $88 |
| MTV/USDT |
0.0000999 | 0.000100 | 50,825,232 MTV | $5.074 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.246 |
 NAVI/USDT |
0.00196 | 0.00197 | 2,024,524 NAVI | $3.971 |
 NEAR/BTC |
0.0000247 | 0.0000247 | 8,580 NEAR | $17.025 |
| NEAR/USDC |
1.95 | 1.96 | 18,739 NEAR | $37.183 |
| NEAR/USDT |
1.96 | 1.96 | 14,315,927 NEAR | $28.405.854 |
 NEO/BTC |
0.0000276 | 0.0000278 | 854.17 NEO | $3.180 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $853 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.232 |
| NEO/USDT |
2.19 | 2.20 | 17,148 NEO | $63.833 |
 NEX/USDT |
0.0000015 | 0.0000015 | 6,903,194,828 NEX | $10.035 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $12.308 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $267 |
| NIM/USDT |
0.000380 | 0.000380 | 45,181,806 NIM | $17.158 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $29.291 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $891 |
| NMR/USDT |
9.09 | 9.12 | 1,354 NMR | $12.221 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $7.968 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $337 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $416 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.900 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.077 | 0.077 | 153,752 NXT | $11.800 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.098 |
 OGN/BTC |
0.0000002 | 0.0000002 | 21,989 OGN | $875 |
| OGN/USDT |
0.018 | 0.018 | 1,273,243 OGN | $50.675 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $303 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $79 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $355.286 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $12.125 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $161 |
| ONE/USDT |
0.000722 | 0.000724 | 92,255,900 ONE | $258.075 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $225 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.803 |
| ONT/USDT |
0.050 | 0.050 | 209,200 ONT | $13.153 |
 OP/USDC |
0.11 | 0.11 | 53,303 OP | $21.016 |
| OP/USDT |
0.11 | 0.11 | 2,364,638 OP | $932.317 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $746.314 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.182.554 |
| OPEN/USDT |
0.16 | 0.16 | 171,906 OPEN | $27.983 |
 ORAI/USDT |
0.30 | 0.30 | 173,809 ORAI | $51.615 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $58 |
| ORBS/USDT |
0.00589 | 0.00590 | 198,886 ORBS | $1.119 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.773 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $510 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $442 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $131.640 |
 PAXG/BTC |
0.059 | 0.059 | 3.54 PAXG | $16.544 |
| PAXG/USDT |
4,676 | 4,676 | 575.05 PAXG | $2.686.525 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.129 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.292.232 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $163 |
| PHA/USDT |
0.026 | 0.026 | 1,624,066 PHA | $85.856 |
 PIGGY/USDT |
0.015 | 0.015 | 1,540,037 PIGGY | $23.590 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.404 |
 PIX/USDT |
0.0000025 | 0.0000025 | 73,937,714 PIX | $183 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $122.415 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.744 |
| PLAY/USDT |
0.037 | 0.037 | 842,591 PLAY | $30.759 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.596 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $270 |
| POLS/USDT |
0.058 | 0.059 | 112,597 POLS | $6.567 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.433 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $142 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $55 |
| POND/USDT |
0.000709 | 0.000716 | 12,872,233 POND | $53.967 |
 POP/USDT |
0.00248 | 0.00249 | 61,570,522 POP | $152.860 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $566 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $147 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.779 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.374.893 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $234.046 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $8.469 |
| PRL/USDT |
0.22 | 0.22 | 173,472 PRL | $37.686 |
 PRO/USDT |
0.37 | 0.37 | 19,454 PRO | $7.180 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $121 |
| PROM/USDT |
3.63 | 3.63 | 255,233 PROM | $910.465 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.808 |
| PROPS/USDT |
0.00401 | 0.00402 | 28,114,024 PROPS | $112.694 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $74 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $116 |
| PUNDIX/USDT |
0.086 | 0.088 | 11,881 PUNDIX | $1.043 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $1.890 |
| PUSH/USDT |
0.00471 | 0.00485 | 214,951 PUSH | $1.012 |
 PVT/USDT |
0.000161 | 0.000161 | 826,944,562 PVT | $133.187 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $30 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $819 |
| QKC/USDT |
0.00211 | 0.00216 | 1,756,400 QKC | $3.703 |
 QNT/USDT |
64.26 | 64.31 | 3,203 QNT | $293.824 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $604 |
| QTUM/USDT |
0.87 | 0.87 | 10,693 QTUM | $16.871 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $11.226 |
 RAIN/USDT |
0.015 | 0.015 | 84,037,326 RAIN | $1.232.393 |
 RARI/USDT |
0.081 | 0.082 | 13,969 RARI | $1.130 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $100.895 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.147.149.837 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $32 |
| REEF/USDT |
0.0000567 | 0.0000577 | 333,606,740 REEF | $18.932 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.479 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $779 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $106 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $931 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $86 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $252 |
| REQ/USDT |
0.055 | 0.055 | 168,878 REQ | $9.192 |
 RIO/USDT |
0.069 | 0.070 | 2,379,334 RIO | $164.652 |
 RLC/BTC |
0.0000041 | 0.0000041 | 1,803 RLC | $569 |
| RLC/USDT |
0.32 | 0.32 | 29,258 RLC | $9.234 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.053 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $299.289 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.353 |
| ROOBEE/USDT |
0.0000798 | 0.0000802 | 417,345,886 ROOBEE | $33.300 |
 ROSE/USDT |
0.00612 | 0.00613 | 16,408,476 ROSE | $100.407 |
 ROUTE/USDT |
0.000119 | 0.000120 | 14,803,038 ROUTE | $1.755 |
 RPL/USDT |
1.72 | 1.72 | 16,292 RPL | $27.732 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,170,494 RSR | $1.717 |
| RSR/USDT |
0.00146 | 0.00146 | 1,637,201,890 RSR | $2.401.582 |
 RUNE/BTC |
0.0000061 | 0.0000061 | 259.47 RUNE | $124 |
| RUNE/USDC |
0.48 | 0.48 | 4,864 RUNE | $2.333 |
| RUNE/USDT |
0.48 | 0.48 | 359,667 RUNE | $172.526 |
 RVN/USDT |
0.00328 | 0.00329 | 6,050,735 RVN | $18.227 |
 S/USDC |
0.029 | 0.029 | 174,417 S | $5.000 |
| S/USDT |
0.029 | 0.029 | 11,949,736 S | $342.549 |
 SAFE/USDT |
0.093 | 0.093 | 41,371 SAFE | $7.753 |
 SAND/USDT |
0.042 | 0.042 | 4,191,967 SAND | $248.780 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $2.118 |
| SCRT/USDT |
0.018 | 0.018 | 8,576,428 SCRT | $178.723 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $14 |
| SENSO/USDT |
0.00358 | 0.00359 | 4,581,456 SENSO | $16.390 |
 SENT/USDT |
0.013 | 0.013 | 13,761,296 SENT | $171.702 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $488.246.788 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $80 |
| SFP/USDT |
0.27 | 0.27 | 27,808 SFP | $7.495 |
 SHARE/USDT |
0.31 | 0.31 | 73,771 SHARE | $22.962 |
 SHELL/USDT |
0.023 | 0.023 | 533,170 SHELL | $11.991 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $47 |
| SHR/USDT |
0.000321 | 0.000322 | 565,966,572 SHR | $181.425 |
 SIGN/USDT |
0.00773 | 0.00775 | 1,618,852 SIGN | $12.419 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $45 |
| SKL/USDT |
0.00392 | 0.00393 | 3,090,446 SKL | $35.591 |
 SKR/USDT |
0.00774 | 0.00776 | 3,895,526 SKR | $30.238 |
 SKY/USDT |
0.068 | 0.068 | 3,081,875 SKY | $209.807 |
 SLP/USDT |
0.000650 | 0.000654 | 15,316,785 SLP | $19.140 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $824 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $257 |
 SNX/BTC |
0.0000029 | 0.0000029 | 10,951 SNX | $2.640 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $32.489 |
| SNX/USDT |
0.23 | 0.23 | 13,600,590 SNX | $3.278.888 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $625 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $337 |
 SOL/KCS |
13.01 | 13.04 | 2,618 SOL | $259.786 |
| SOL/USDC |
99.14 | 99.15 | 57,928 SOL | $5.747.887 |
| SOL/USDT |
99.15 | 99.16 | 430,790 SOL | $42.744.725 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $309.814 |
 SOON/USDT |
0.19 | 0.19 | 365,311 SOON | $70.163 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $202 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $165 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 698,959 SOUL | $9.190 |
 SPACE/USDT |
0.00476 | 0.00477 | 23,737,784 SPACE | $112.851 |
 SPK/USDT |
0.019 | 0.019 | 10,018,004 SPK | $190.473 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.484 |
 STAR/USDT |
0.12 | 0.13 | 20,361 STAR | $2.526 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.650 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $98 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $103 |
| STORJ/USDT |
0.055 | 0.056 | 18,327,686 STORJ | $1.021.582 |
 STRAX/USDT |
0.00939 | 0.00941 | 938,454 STRAX | $8.707 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $282 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $224 |
| STRK/USDT |
0.027 | 0.027 | 16,692,713 STRK | $448.767 |
 STX/BTC |
0.0000030 | 0.0000030 | 32,678 STX | $7.584 |
| STX/USDT |
0.23 | 0.23 | 8,879,909 STX | $2.060.762 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $60 |
| SUKU/USDT |
0.00460 | 0.00462 | 1,927,756 SUKU | $8.867 |
 SUN/USDT |
0.018 | 0.018 | 153,250 SUN | $2.689 |
 SUP/USDT |
0.000780 | 0.000810 | 5,454,133 SUP | $4.254 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $946 |
| SUPER/USDT |
0.12 | 0.12 | 3,348,807 SUPER | $394.711 |
 SUSHI/USDT |
0.20 | 0.20 | 144,544 SUSHI | $67.285 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $432 |
| SWFTC/USDT |
0.00261 | 0.00262 | 43,063,493 SWFTC | $111.563 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.329 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $23.784 |
 SYN/USDT |
0.11 | 0.11 | 1,675,133 SYN | $186.214 |
 TAC/USDT |
0.00226 | 0.00228 | 141,623,780 TAC | $320.028 |
 TAG/USDT |
0.000816 | 0.000820 | 1,523,404,600 TAG | $1.242.328 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,856,359 TEL | $7.269 |
| TEL/ETH |
0.0000008 | 0.0000008 | 9,368,304 TEL | $17.658 |
| TEL/USDC |
0.00189 | 0.00189 | 25,590,666 TEL | $48.236 |
| TEL/USDT |
0.00189 | 0.00189 | 258,869,766 TEL | $487.946 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.536 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.561 |
| TFUEL/USDT |
0.00865 | 0.00869 | 3,664,857 TFUEL | $31.597 |
 THETA/USDT |
0.18 | 0.18 | 1,648,590 THETA | $303.755 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $306 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $7 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.019 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.029 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $693 |
| TLOS/USDT |
0.020 | 0.020 | 3,196,820 TLOS | $64.528 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.760 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.521.544 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $556 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $526 |
| TRAC/USDT |
0.38 | 0.38 | 1,677,632 TRAC | $636.728 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $356 |
| TRADE/USDT |
0.041 | 0.041 | 1,143,277 TRADE | $46.924 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $9 |
| TRB/USDT |
18.72 | 18.76 | 3,414 TRB | $102.076 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.306 |
 TROLL/USDT |
0.052 | 0.052 | 2,062,866 TROLL | $106.244 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $32 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $95.178 |
 TRUMP/USDC |
2.40 | 2.40 | 107,120 TRUMP | $254.509 |
| TRUMP/USDT |
2.40 | 2.40 | 3,560,222 TRUMP | $8.458.810 |
 TRUST/USDT |
0.051 | 0.051 | 226,011 TRUST | $11.479 |
 TRX/BTC |
0.0000044 | 0.0000044 | 585,692 TRX | $200.239 |
| TRX/ETH |
0.000139 | 0.000139 | 412,367 TRX | $140.982 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.785 |
| TRX/USDC |
0.34 | 0.34 | 478,488 TRX | $163.588 |
| TRX/USDT |
0.34 | 0.34 | 17,009,904 TRX | $5.815.424 |
 TURBO/USDT |
0.00101 | 0.00101 | 200,433,014 TURBO | $201.971 |
 TUSD/USDT |
1.00 | 1.00 | 3,595 TUSD | $3.586 |
 TWT/BTC |
0.0000053 | 0.0000054 | 71.95 TWT | $30 |
| TWT/USDT |
0.42 | 0.42 | 62,636 TWT | $26.401 |
 UMA/USDT |
0.37 | 0.37 | 12,748 UMA | $10.599 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.104 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.379 |
| UNI/USDT |
4.33 | 4.33 | 4,983,327 UNI | $21.970.521 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $37 |
| UOS/USDT |
0.00286 | 0.00287 | 234,051 UOS | $673 |
 UP/USDT |
0.055 | 0.056 | 17,948 UP | $956 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.195 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.71 | 2.71 | 4,748 UQC | $12.858 |
 USDC/USDT |
1.00 | 1.00 | 26,979,131 USDC | $26.966.410 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.994 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.824 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $641.758 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.805 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.291.328 |
| USDT/USDC |
1.00 | 1.00 | 8,896,290 USDT | $8.864.263 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.492.571 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.309.140 |
 VAI/USDT |
0.00293 | 0.00294 | 4,634,848 VAI | $13.583 |
 VET/BTC |
0.0000001 | 0.0000001 | 4,703,582 VET | $56.723 |
| VET/ETH |
0.0000023 | 0.0000023 | 919,644 VET | $11.091 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $566 |
| VET/USDT |
0.00567 | 0.00567 | 39,082,564 VET | $471.319 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $400 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.275 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.968 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.183.228 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 675,616,030 VSYS | $169.054 |
| VSYS/USDT |
0.000249 | 0.000250 | 530,785,346 VSYS | $132.814 |
 VTHO/USDT |
0.000375 | 0.000378 | 27,816,532 VTHO | $10.366 |
 WAN/BTC |
0.0000007 | 0.0000007 | 1,937,680 WAN | $105.316 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $455 |
| WAN/USDT |
0.056 | 0.057 | 3,104,090 WAN | $168.713 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $5.825 |
| WAVES/USDT |
0.22 | 0.22 | 179,488 WAVES | $35.267 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $114 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $858 |
| WAX/USDT |
0.00415 | 0.00419 | 4,054,060 WAX | $16.822 |
 WBTC/BTC |
1.00 | 1.00 | 0.84 WBTC | $66.096 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $166 |
| WBTC/USDT |
78,872 | 79,068 | 0.64 WBTC | $50.334 |
 WCT/USDT |
0.039 | 0.039 | 878,127 WCT | $33.813 |
 WET/USDT |
0.065 | 0.065 | 47,500 WET | $3.065 |
 WILD/USDT |
0.017 | 0.017 | 1,137,129 WILD | $19.420 |
 WIN/BTC |
0.0000000 | 0.0000000 | 690,987,131 WIN | $26.218 |
| WIN/TRX |
0.0000998 | 0.0000999 | 475,241,737 WIN | $18.032 |
| WIN/USDT |
0.0000344 | 0.0000345 | 1,350,893,442 WIN | $51.258 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.891 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $18.339 |
 WOO/USDT |
0.012 | 0.012 | 2,084,610 WOO | $24.188 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.105 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.699 |
| XCN/USDT |
0.00376 | 0.00377 | 18,788,595 XCN | $66.476 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $327 |
| XDB/USDT |
0.0000808 | 0.0000812 | 1,412,237,186 XDB | $114.094 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $256 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $128.855 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 1,688,940,464 XLAB | $108 |
 XLM/BTC |
0.0000024 | 0.0000025 | 260,625 XLM | $53.883 |
| XLM/ETH |
0.0000781 | 0.0000782 | 669,290 XLM | $138.372 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $208 |
| XLM/USDC |
0.19 | 0.19 | 419,307 XLM | $86.689 |
| XLM/USDT |
0.19 | 0.19 | 16,779,647 XLM | $3.469.093 |
 XMR/BTC |
0.00560 | 0.00561 | 9,061 XMR | $4.008.854 |
| XMR/ETH |
0.18 | 0.18 | 6,069 XMR | $2.685.294 |
| XMR/USDC |
442.31 | 443.04 | 4,764 XMR | $2.107.868 |
| XMR/USDT |
442.57 | 442.73 | 158,994 XMR | $70.347.355 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.212 |
| XPR/USDT |
0.00280 | 0.00280 | 358,778,241 XPR | $1.003.876 |
 XRP/BTC |
0.0000188 | 0.0000188 | 251,333 XRP | $372.371 |
| XRP/ETH |
0.000599 | 0.000599 | 117,267 XRP | $173.740 |
| XRP/KCS |
0.19 | 0.20 | 172,385 XRP | $255.403 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $40.598 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $67.095 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $174.037 |
| XRP/USDC |
1.48 | 1.48 | 6,641,545 XRP | $9.839.997 |
| XRP/USDT |
1.48 | 1.48 | 73,184,900 XRP | $108.429.466 |
 XTZ/BTC |
0.0000029 | 0.0000029 | 8,159 XTZ | $3.522 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $45 |
| XTZ/USDT |
0.23 | 0.23 | 127,423 XTZ | $55.004 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $885 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.343 |
 XYO/BTC |
0.0000000 | 0.0000000 | 60,237 XYO | $200 |
| XYO/ETH |
0.0000013 | 0.0000013 | 105,529 XYO | $350 |
| XYO/USDT |
0.00332 | 0.00333 | 2,855,370 XYO | $9.458 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,317 | 2,323 | 39.38 YFI | $145.510 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.572 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.707 |
 ZEC/BTC |
0.011 | 0.011 | 1,027 ZEC | $852.321 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $13.310 |
| ZEC/USDT |
830.90 | 830.97 | 50,870 ZEC | $42.198.635 |
 ZEN/USDT |
5.40 | 5.41 | 57,140 ZEN | $378.416 |
 ZEST/USDT |
0.14 | 0.14 | 1,523,470 ZEST | $213.580 |
 ZEUS/USDT |
0.00268 | 0.00270 | 15,943,633 ZEUS | $41.528 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $297 |
| ZIL/ETH |
0.0000011 | 0.0000011 | 445,912 ZIL | $2.643 |
| ZIL/USDC |
0.00274 | 0.00276 | 316,722 ZIL | $1.878 |
| ZIL/USDT |
0.00274 | 0.00275 | 6,395,102 ZIL | $37.911 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $62.035 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $107 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.117 |
| ZRX/USDT |
0.098 | 0.098 | 181,506 ZRX | $38.781 |
