1. ذرائع
  2. kraken

Kraken
, Kraken

www.kraken.com
آخری تازہ کاری 2024-06-23 17:08:00

مارکیٹ

جوڑی بولی آسک حجم 24h حجم 24h USD
1INCH/EUR 0.37 0.37 9,895 1INCH $3.916
1INCH/USD 0.39 0.39 35,760 1INCH $14.151
AAVE/AUD 36.13 450.00 0.15 AAVE $12
AAVE/BTC 0.00126 0.00126 202.70 AAVE $16.425
AAVE/ETH 0.023 0.023 96.12 AAVE $7.788
AAVE/EUR 75.04 75.05 3,891 AAVE $315.255
AAVE/GBP 63.48 63.53 21.15 AAVE $1.714
AAVE/USD 80.28 80.29 2,301 AAVE $186.489
ACH/EUR 0.021 0.021 140,871 ACH $3.166
ACH/USD 0.022 0.022 2,725,627 ACH $61.266
ADA/AUD 0.58 0.58 28,886 ADA $11.159
ADA/BTC 0.0000060 0.0000060 122,379 ADA $47.276
ADA/CAD 0.044 0.045 521,918 ADA $201.620
ADA/ETH 0.000111 0.000111 158,117 ADA $61.082
ADA/EUR 0.36 0.36 918,340 ADA $354.760
ADA/GBP 0.30 0.30 86,396 ADA $33.375
ADA/USD 0.38 0.38 4,287,005 ADA $1.656.095
ADA/USDT 0.38 0.38 776,135 ADA $299.825
ADX/EUR 0.15 0.17 128.00 ADX $22
ADX/USD 0.17 0.18 5,815 ADX $994
AIR/EUR 0.014 0.015 4,013 AIR $63
AIR/USD 0.016 0.016 52,482 AIR $819
AKT/EUR 2.70 2.73 9,052 AKT $26.196
AKT/USD 2.88 2.89 79,120 AKT $228.970
ALGO/BTC 0.0000021 0.0000021 12,396 ALGO $1.650
ALGO/ETH 0.0000382 0.0000383 24,990 ALGO $3.326
ALGO/EUR 0.12 0.12 351,655 ALGO $46.806
ALGO/GBP 0.10 0.10 131,026 ALGO $17.440
ALGO/USD 0.13 0.13 1,871,478 ALGO $249.100
ALGO/USDT 0.13 0.13 55,312 ALGO $7.362
ALICE/EUR 1.04 1.16 80.19 ALICE $90
ALICE/USD 1.12 1.23 347.07 ALICE $388
ALPHA/EUR 0.073 0.073 16,482 ALPHA $1.306
ALPHA/USD 0.078 0.079 73,082 ALPHA $5.793
ALT/EUR 0.17 0.18 275.48 ALT $41
ALT/USD 0.18 0.18 2,942 ALT $438
ANKR/BTC 0.0000005 0.0000005 81.28 ANKR $2
ANKR/EUR 0.028 0.028 385,293 ANKR $11.536
ANKR/GBP 0.00110 0.039 791.51 ANKR $24
ANKR/USD 0.029 0.030 864,007 ANKR $25.870
ANT/BTC 0.000133 0.000139 0.20 ANT $2
ANT/ETH 0.00248 0.00257 4.00 ANT $35
ANT/EUR 8.05 8.33 88.29 ANT $775
ANT/USD 8.74 8.76 536.23 ANT $4.705
API3/EUR 1.99 2.00 42,508 API3 $92.709
API3/USD 2.13 2.14 21,075 API3 $45.963
ARB/EUR 0.73 0.73 8,413 ARB $6.665
ARB/USD 0.78 0.78 299,846 ARB $237.553
ARPA/EUR 0.043 0.043 1,177 ARPA $55
ARPA/USD 0.046 0.046 13,439 ARPA $631
ATOM/AUD 17.91 89.99 0.50 ATOM $3
ATOM/BTC 0.000104 0.000104 8,815 ATOM $59.122
ATOM/CAD 5.14 5.95 906.53 ATOM $6.080
ATOM/ETH 0.00192 0.00193 2,475 ATOM $16.604
ATOM/EUR 6.23 6.23 7,401 ATOM $49.640
ATOM/GBP 5.27 5.27 913.36 ATOM $6.126
ATOM/USD 6.66 6.67 13,648 ATOM $91.540
ATOM/USDT 6.67 6.67 4,931 ATOM $33.076
AUD/JPY 105.88 106.15 18.83 AUD $13
AUD/USD 0.66 0.66 189,332 AUD $125.948
AUDIO/EUR 0.14 0.15 17,712 AUDIO $2.661
AUDIO/USD 0.15 0.16 63,865 AUDIO $9.596
AVAX/EUR 22.64 22.65 11,145 AVAX $272.019
AVAX/USD 24.22 24.23 136,105 AVAX $3.322.078
AVAX/USDT 24.24 24.25 8,477 AVAX $206.920
BADGER/EUR 2.92 2.92 721.72 BADGER $2.270
BADGER/USD 3.12 3.12 2,213 BADGER $6.959
BAL/BTC 0.0000480 0.0000490 5.47 BAL $17
BAL/ETH 0.00410 0.00484 126.29 BAL $391
BAL/EUR 2.87 2.88 0.33 BAL $1
BAL/USD 3.07 3.08 530.14 BAL $1.640
BAND/EUR 1.02 1.02 25,612 BAND $28.167
BAND/USD 1.09 1.09 24,070 BAND $26.471
BAT/BTC 0.0000029 0.0000029 20,377 BAT $3.836
BAT/ETH 0.0000538 0.0000540 1,787 BAT $337
BAT/EUR 0.17 0.17 1,717 BAT $323
BAT/JPY 42.07 45.26 39.99 BAT $8
BAT/USD 0.19 0.19 45,926 BAT $8.647
BCH/AUD 575.07 577.26 1.38 BCH $529
BCH/BTC 0.00597 0.00598 34.85 BCH $13.391
BCH/ETH 0.11 0.11 1.54 BCH $591
BCH/EUR 356.93 357.11 302.76 BCH $116.341
BCH/GBP 301.94 302.49 3.61 BCH $1.387
BCH/JPY 60,963 61,153 0.024 BCH $9
BCH/USD 381.91 382.00 819.75 BCH $315.008
BCH/USDT 382.53 382.54 74.69 BCH $28.700
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $128.867
BCHSV/EUR 46.50 46.60 2,906 BCHSV $133.980
BCHSV/USD 51.90 52.20 4,769 BCHSV $219.893
BEAM/EUR 0.015 0.016 401,070 BEAM $6.654
BEAM/USD 0.017 0.017 3,557,557 BEAM $59.025
BIT/EUR 0.74 0.77 33.71 BIT $27
BIT/USD 0.80 0.82 178.63 BIT $145
BLUR/EUR 0.23 0.23 26,232 BLUR $6.462
BLUR/USD 0.24 0.24 252,672 BLUR $62.240
BLZ/EUR 0.21 0.22 8,269 BLZ $1.898
BLZ/USD 0.23 0.23 26,877 BLZ $6.168
BNT/BTC 0.0000118 0.0000125 80.00 BNT $50
BNT/EUR 0.58 0.58 1.65 BNT $1
BNT/GBP 0.29 2.00 85.12 BNT $54
BNT/USD 0.62 0.62 2,963 BNT $1.862
BOND/EUR 1.84 1.85 579.21 BOND $1.156
BOND/USD 1.97 1.98 3,554 BOND $7.096
BTC/AED 73,221 73,304 0.014 BTC $906
BTC/AUD 96,353 96,423 2.58 BTC $165.616
BTC/CAD 87,492 87,492 7.07 BTC $453.006
BTC/CHF 57,061 57,061 2.82 BTC $180.809
BTC/DAI 63,927 63,939 0.00509 BTC $326
BTC/EUR 59,762 59,762 94.83 BTC $6.078.404
BTC/GBP 50,575 50,575 17.40 BTC $1.115.033
BTC/JPY 10,194,606 10,226,157 0.00137 BTC $88
BTC/USD 63,922 63,922 344.44 BTC $22.078.221
BTC/USDC 63,937 63,937 10.97 BTC $703.331
BTC/USDT 63,963 63,966 64.75 BTC $4.150.302
BTT/EUR 0.0000008 0.0000008 2,910,029,103 BTT $2.547
BTT/USD 0.0000009 0.0000009 10,000,000,000 BTT $8.752
CELR/EUR 0.015 0.015 89,683 CELR $1.438
CELR/USD 0.016 0.016 389,456 CELR $6.247
CHR/EUR 0.21 0.21 7,398 CHR $1.672
CHR/USD 0.22 0.22 57,849 CHR $13.077
CHZ/EUR 0.071 0.071 47,241 CHZ $3.636
CHZ/USD 0.076 0.076 172,923 CHZ $13.311
COMP/BTC 0.000750 0.000751 13.64 COMP $660
COMP/ETH 0.031 0.032 0.48 COMP $23
COMP/EUR 44.80 44.83 216.14 COMP $10.451
COMP/USD 47.94 47.96 459.87 COMP $22.236
COTI/EUR 0.085 0.085 45,864 COTI $4.237
COTI/USD 0.091 0.091 105,822 COTI $9.776
CRV/BTC 0.0000050 0.0000052 7,504 CRV $2.490
CRV/ETH 0.000179 0.000190 262.00 CRV $87
CRV/EUR 0.30 0.31 67,861 CRV $22.520
CRV/USD 0.33 0.33 1,076,164 CRV $357.130
CTSI/EUR 0.15 0.15 4,140 CTSI $682
CTSI/USD 0.16 0.16 24,695 CTSI $4.067
CVC/EUR 0.097 0.098 151.33 CVC $16
CVC/USD 0.10 0.10 3,836 CVC $403
DAI/EUR 0.93 0.93 249,414 DAI $249.054
DAI/USD 1.00 1.00 395,578 DAI $395.006
DAI/USDT 1.00 1.00 27,181 DAI $27.141
DASH/BTC 0.000373 0.000374 1.67 DASH $42
DASH/EUR 22.28 22.34 1,457 DASH $36.241
DASH/USD 23.85 23.87 1,017 DASH $25.296
DENT/EUR 0.000887 0.000890 742,622 DENT $713
DENT/USD 0.000949 0.000952 22,156,389 DENT $21.287
DOT/AUD 7.64 9.70 113.31 DOT $645
DOT/BTC 0.0000884 0.0000885 6,917 DOT $39.369
DOT/ETH 0.00163 0.00163 7,395 DOT $42.089
DOT/EUR 5.28 5.29 37,421 DOT $212.994
DOT/GBP 4.47 4.47 4,296 DOT $24.450
DOT/JPY 903.70 905.40 8.52 DOT $49
DOT/USD 5.65 5.65 91,938 DOT $523.288
DOT/USDT 5.66 5.66 19,154 DOT $109.019
EGLD/EUR 26.17 26.19 174.13 EGLD $4.916
EGLD/USD 28.00 28.02 748.64 EGLD $21.134
ENJ/BTC 0.0000029 0.0000029 94,564 ENJ $17.777
ENJ/EUR 0.17 0.17 161,832 ENJ $30.423
ENJ/GBP 0.15 0.15 10,207 ENJ $1.919
ENJ/JPY 29.50 30.60 145.45 ENJ $27
ENJ/USD 0.19 0.19 603,704 ENJ $113.490
EOS/BTC 0.0000087 0.0000088 109.12 EOS $61
EOS/ETH 0.000160 0.000162 100.55 EOS $57
EOS/EUR 0.52 0.52 138,385 EOS $77.808
EOS/USD 0.56 0.56 190,295 EOS $106.995
EOS/USDT 0.56 0.56 28,072 EOS $15.784
ETC/BTC 0.000355 0.000357 370.29 ETC $8.498
ETC/ETH 0.00656 0.00658 16.97 ETC $389
ETC/EUR 21.25 21.28 60.75 ETC $1.394
ETC/USD 22.76 22.77 629.46 ETC $14.445
ETH/AED 4,736 - 0.00208 ETH $7
ETH/AUD 5,219 5,223 51.44 ETH $178.617
ETH/BTC 0.054 0.054 683.10 ETH $2.371.753
ETH/CAD 4,737 4,739 66.85 ETH $232.118
ETH/CHF 3,091 3,096 10.24 ETH $35.552
ETH/DAI 3,464 3,464 0.021 ETH $74
ETH/EUR 3,239 3,239 992.79 ETH $3.447.006
ETH/GBP 2,739 2,739 212.52 ETH $737.859
ETH/JPY 552,584 553,968 0.00370 ETH $13
ETH/USD 3,463 3,463 3,304 ETH $11.472.268
ETH/USDC 3,463 3,464 69.10 ETH $239.929
ETH/USDT 3,465 3,466 182.33 ETH $633.056
EUR/AUD 1.61 1.62 67.05 EUR $72
EUR/CAD 1.46 1.46 380.66 EUR $407
EUR/CHF 0.95 0.96 119,379 EUR $127.701
EUR/GBP 0.85 0.85 376,813 EUR $403.081
EUR/JPY 170.82 171.21 343.61 EUR $368
EUR/USD 1.07 1.07 3,278,862 EUR $3.507.430
EWT/BTC 0.0000375 0.0000376 426.75 EWT $1.028
EWT/EUR 2.24 2.25 8,201 EWT $19.753
EWT/GBP 1.89 1.90 2,972 EWT $7.159
EWT/USD 2.40 2.40 29,163 EWT $70.246
FARM/EUR 45.39 45.63 12.05 FARM $593
FARM/USD 48.62 48.88 32.29 FARM $1.589
FET/EUR 1.33 1.33 231,533 FET $333.266
FET/USD 1.42 1.42 693,438 FET $998.127
FIDA/EUR 0.28 0.28 14,471 FIDA $4.544
FIDA/USD 0.30 0.30 78,953 FIDA $24.792
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.0000663 0.0000665 110.64 FIL $475
FIL/ETH 0.00122 0.00123 758.53 FIL $3.257
FIL/EUR 3.97 3.97 8,679 FIL $37.262
FIL/GBP 3.35 3.36 329.98 FIL $1.417
FIL/USD 4.25 4.25 74,337 FIL $319.152
FIS/EUR 0.35 0.38 216.25 FIS $85
FIS/USD 0.39 0.40 1,499 FIS $588
FLOW/BTC 0.0000096 0.0000097 14,752 FLOW $9.173
FLOW/ETH 0.000177 0.000178 960.39 FLOW $597
FLOW/EUR 0.57 0.58 5,115 FLOW $3.181
FLOW/GBP 0.92 0.98 10.26 FLOW $6
FLOW/USD 0.61 0.62 19,982 FLOW $12.425
FTM/EUR 0.52 0.52 58,127 FTM $32.974
FTM/USD 0.56 0.56 731,606 FTM $415.017
FXS/EUR 3.11 3.11 8,758 FXS $29.281
FXS/USD 3.32 3.33 1,895 FXS $6.337
GAL/EUR 2.02 2.04 420.01 GAL $926
GAL/USD 2.18 2.18 1,265 GAL $2.790
GALA/EUR 0.025 0.025 2,377,486 GALA $69.484
GALA/USD 0.027 0.027 8,926,619 GALA $260.888
GBP/USD 1.26 1.26 536,585 GBP $678.644
GHST/BTC 0.0000197 0.0000199 13.30 GHST $17
GHST/EUR 1.18 1.19 4.38 GHST $6
GHST/GBP 0.091 1.27 5.01 GHST $6
GHST/USD 1.26 1.27 968.03 GHST $1.239
GMT/EUR 0.15 0.15 11,280 GMT $1.813
GMT/USD 0.16 0.16 33,988 GMT $5.462
GMX/EUR 26.20 26.25 140.02 GMX $4.028
GMX/USD 28.03 28.07 375.40 GMX $10.799
GNO/BTC 0.00499 0.00535 0.10 GNO $32
GNO/ETH 0.070 0.071 0.27 GNO $86
GNO/EUR 290.70 296.18 1.81 GNO $576
GNO/USD 315.59 317.35 15.39 GNO $4.900
GRT/AUD 0.20 0.26 161.58 GRT $34
GRT/BTC 0.0000033 0.0000033 37,177 GRT $7.851
GRT/ETH 0.0000950 0.000144 24,027 GRT $5.074
GRT/EUR 0.19 0.20 137,722 GRT $29.084
GRT/GBP 0.16 0.16 20,962 GRT $4.427
GRT/USD 0.21 0.21 685,190 GRT $144.697
GTC/EUR 0.90 0.90 318.79 GTC $308
GTC/USD 0.96 0.96 506.16 GTC $489
HNT/EUR 3.13 3.25 260.06 HNT $889
HNT/USD 3.36 3.40 11,362 HNT $38.831
ICX/BTC 0.0000024 0.0000024 13,293 ICX $2.025
ICX/ETH 0.0000434 0.0000436 41,868 ICX $6.379
ICX/EUR 0.14 0.14 80,740 ICX $12.302
ICX/USD 0.15 0.15 98,810 ICX $15.056
IDEX/EUR 0.041 0.041 8,880 IDEX $386
IDEX/USD 0.043 0.045 19,669 IDEX $855
IMX/EUR 1.39 1.39 13,543 IMX $20.434
IMX/USD 1.49 1.49 56,527 IMX $85.288
INJ/EUR 19.21 19.40 996.90 INJ $20.350
INJ/USD 20.61 20.63 14,325 INJ $292.426
KAVA/BTC 0.0000071 0.0000071 1,028 KAVA $471
KAVA/ETH 0.000130 0.000132 6,014 KAVA $2.753
KAVA/EUR 0.42 0.42 15,710 KAVA $7.191
KAVA/USD 0.45 0.45 22,689 KAVA $10.386
KEEP/BTC 0.0000017 0.0000018 3,822 KEEP $419
KEEP/ETH 0.000117 0.000121 13.96 KEEP $2
KEEP/EUR 0.10 0.11 1,426 KEEP $156
KEEP/USD 0.11 0.11 7,407 KEEP $812
KEY/EUR 0.00519 0.00521 2,996,401 KEY $16.879
KEY/USD 0.00556 0.00558 563,757 KEY $3.176
KIN/EUR 0.0000127 0.0000132 34,832,070 KIN $469
KIN/USD 0.0000137 0.0000138 77,991,843 KIN $1.050
KNC/BTC 0.0000108 0.0000114 8.96 KNC $5
KNC/ETH 0.000153 0.000154 73.42 KNC $39
KNC/EUR 0.50 0.50 8,871 KNC $4.756
KNC/USD 0.53 0.53 10,272 KNC $5.507
KP3R/EUR 55.50 55.70 105.38 KP3R $6.301
KP3R/USD 59.40 59.60 116.01 KP3R $6.937
KSM/AUD 19.24 54.90 0.40 KSM $10
KSM/BTC 0.000368 0.000369 302.77 KSM $7.202
KSM/DOT 4.16 4.17 573.58 KSM $13.644
KSM/ETH 0.00679 0.00680 161.60 KSM $3.844
KSM/EUR 21.98 22.00 600.52 KSM $14.285
KSM/GBP 18.60 18.62 49.73 KSM $1.183
KSM/USD 23.52 23.54 943.62 KSM $22.446
LCX/EUR 0.19 0.19 105,246 LCX $21.868
LCX/USD 0.21 0.21 206,845 LCX $42.979
LINK/AUD 20.12 20.16 616.78 LINK $8.278
LINK/BTC 0.000209 0.000209 1,279 LINK $17.162
LINK/ETH 0.00386 0.00386 1,042 LINK $13.981
LINK/EUR 12.49 12.49 13,058 LINK $175.265
LINK/GBP 10.56 10.57 607.05 LINK $8.148
LINK/JPY 2,131 2,138 106.30 LINK $1.427
LINK/USD 13.36 13.36 41,888 LINK $562.210
LINK/USDT 13.37 13.37 2,885 LINK $38.715
LPT/BTC 0.000264 0.000265 59.42 LPT $1.006
LPT/EUR 15.77 15.81 1,686 LPT $28.559
LPT/GBP 13.33 13.36 199.61 LPT $3.380
LPT/USD 16.88 16.90 2,098 LPT $35.524
LRC/EUR 0.16 0.16 48,298 LRC $8.290
LRC/USD 0.17 0.17 173,037 LRC $29.699
LSK/BTC 0.0000255 0.0000257 147,703 LSK $150.773
LSK/ETH 0.000553 0.000621 40.40 LSK $41
LSK/EUR 1.56 1.58 118,879 LSK $121.350
LSK/USD 1.71 1.71 451,717 LSK $461.106
LTC/AUD 112.19 112.30 141.45 LTC $10.554
LTC/BTC 0.00117 0.00117 346.47 LTC $25.852
LTC/ETH 0.022 0.022 139.86 LTC $10.435
LTC/EUR 69.63 69.65 8,710 LTC $649.901
LTC/GBP 58.91 58.97 1,240 LTC $92.499
LTC/JPY 11,887 11,922 0.14 LTC $10
LTC/USD 74.47 74.48 11,208 LTC $836.257
LTC/USDT 74.53 74.53 1,587 LTC $118.438
LUNA/EUR 0.0000699 0.0000709 579,050,273 LUNA $330.132
LUNA/USD 0.0000748 0.0000753 4,732,600,772 LUNA $2.698.184
MANA/BTC 0.0000051 0.0000051 11,150 MANA $3.618
MANA/ETH 0.000174 0.000178 58.63 MANA $19
MANA/EUR 0.30 0.30 37,587 MANA $12.197
MANA/USD 0.32 0.32 36,484 MANA $11.839
MANA/USDT 0.32 0.32 5,224 MANA $1.695
MASK/EUR 2.29 2.30 53.93 MASK $134
MASK/USD 2.45 2.46 162.50 MASK $402
MATIC/BTC 0.0000089 0.0000089 38,285 MATIC $21.929
MATIC/EUR 0.53 0.53 113,524 MATIC $65.025
MATIC/GBP 0.45 0.45 10,727 MATIC $6.144
MATIC/USD 0.57 0.57 502,903 MATIC $288.054
MATIC/USDT 0.57 0.57 40,385 MATIC $23.132
MIR/EUR 0.028 0.029 95,790 MIR $2.873
MIR/USD 0.030 0.031 255,013 MIR $7.647
MKR/BTC 0.036 0.036 4.99 MKR $11.762
MKR/EUR 2,171 2,173 12.77 MKR $30.086
MKR/GBP 3.30 985.00 0.082 MKR $194
MKR/USD 2,325 2,325 199.89 MKR $471.030
MLN/BTC 0.000255 0.000257 48.20 MLN $804
MLN/ETH 0.00736 0.00772 12.10 MLN $202
MLN/EUR 15.25 15.30 2,678 MLN $44.701
MLN/USD 16.32 16.35 1,184 MLN $19.762
MOON/EUR 0.15 0.15 13,196 MOON $2.104
MOON/USD 0.16 0.16 159,756 MOON $25.476
MXC/EUR 0.00989 0.00992 18,138 MXC $185
MXC/USD 0.011 0.011 127,803 MXC $1.307
NANO/BTC 0.0000136 0.0000137 8,625 NANO $7.618
NANO/ETH 0.000250 0.000256 978.26 NANO $864
NANO/EUR 0.81 0.82 22,178 NANO $19.590
NANO/USD 0.87 0.87 31,700 NANO $28.001
NEAR/EUR 4.81 4.81 183,093 NEAR $949.073
NEAR/USD 5.15 5.15 985,969 NEAR $5.110.812
NMR/EUR 16.76 16.84 29.59 NMR $542
NMR/USD 17.92 18.02 9.04 NMR $166
OCEAN/BTC 0.0000093 0.0000093 115,084 OCEAN $69.322
OCEAN/EUR 0.56 0.56 728,896 OCEAN $439.058
OCEAN/GBP 0.47 0.47 40,798 OCEAN $24.575
OCEAN/USD 0.59 0.59 730,275 OCEAN $439.889
OGN/EUR 0.095 0.095 13,150 OGN $1.351
OGN/USD 0.10 0.10 21,334 OGN $2.192
OMG/BTC 0.0000049 0.0000050 330.30 OMG $108
OMG/ETH 0.0000913 0.0000916 781.25 OMG $255
OMG/EUR 0.30 0.30 8,499 OMG $2.778
OMG/JPY 50.50 50.90 74.33 OMG $24
OMG/USD 0.32 0.32 20,852 OMG $6.816
OP/EUR 1.64 1.64 15,974 OP $28.219
OP/USD 1.75 1.75 65,884 OP $116.388
OXT/BTC 0.0000020 0.0000021 268.87 OXT $19
OXT/ETH 0.0000600 0.0000618 89.30 OXT $6
OXT/EUR 0.066 0.066 69,944 OXT $4.990
OXT/USD 0.071 0.071 52,329 OXT $3.733
OXY/EUR 0.035 0.035 23,278 OXY $873
OXY/USD 0.038 0.038 4,663 OXY $175
PAXG/BTC 0.036 0.036 6.56 PAXG $15.176
PAXG/ETH 0.67 0.67 0.63 PAXG $1.454
PAXG/EUR 2,162 2,166 3.98 PAXG $9.203
PAXG/USD 2,315 2,316 14.89 PAXG $34.438
PERP/EUR 0.69 0.70 587.25 PERP $438
PERP/USD 0.74 0.74 13,348 PERP $9.948
PHA/EUR 0.11 0.12 22,789 PHA $2.818
PHA/USD 0.12 0.12 147,609 PHA $18.249
PLA/EUR 0.13 0.14 48,997 PLA $11.492
PLA/USD 0.14 0.15 229,936 PLA $53.930
POLIS/EUR 0.13 0.13 190,629 POLIS $27.488
POLIS/USD 0.14 0.14 210,255 POLIS $30.318
POLS/EUR 0.50 0.52 18.90 POLS $10
POLS/USD 0.56 0.56 1,382 POLS $757
POND/EUR 0.017 0.017 138,302 POND $2.485
POND/USD 0.018 0.018 6,973,786 POND $125.300
POWR/EUR 0.19 0.20 4,709 POWR $979
POWR/USD 0.21 0.21 63,344 POWR $13.171
QNT/EUR 69.90 69.95 93.04 QNT $7.072
QNT/USD 74.79 74.86 914.66 QNT $69.523
QTUM/BTC 0.0000395 0.0000396 72.11 QTUM $183
QTUM/CAD 1.93 2.36 385.84 QTUM $982
QTUM/ETH 0.000729 0.000730 4.49 QTUM $11
QTUM/EUR 2.36 2.36 259.53 QTUM $660
QTUM/USD 2.53 2.53 3,785 QTUM $9.629
RAD/EUR 1.05 1.06 8,219 RAD $9.378
RAD/USD 1.13 1.13 7,686 RAD $8.769
RARI/BTC 0.0000324 0.0000332 95.12 RARI $200
RARI/EUR 1.93 2.01 536.86 RARI $1.127
RARI/GBP 1.11 2.20 182.37 RARI $383
RARI/USD 2.08 2.10 10,685 RARI $22.429
RBC/EUR 0.016 0.016 9,692 RBC $161
RBC/USD 0.017 0.017 52,666 RBC $877
REN/BTC 0.0000012 0.0000013 90.00 REN $4
REN/EUR 0.043 0.043 2,091 REN $96
REN/GBP 0.066 0.075 1,607 REN $74
REN/USD 0.046 0.046 187,057 REN $8.597
REP/BTC 0.0000230 0.0000250 5.00 REP $5
REP/ETH 0.00633 0.00667 40.32 REP $41
REP/EUR 1.03 1.05 151.29 REP $156
REP/USD 1.11 1.12 236.15 REP $243
REQ/EUR 0.10 0.10 2,006 REQ $219
REQ/USD 0.11 0.11 25.12 REQ $3
RLC/EUR 1.92 1.92 17,098 RLC $35.732
RLC/USD 2.05 2.06 40,145 RLC $83.895
RNDR/EUR 6.57 6.57 10,227 RNDR $73.014
RNDR/USD 7.03 7.03 76,138 RNDR $543.552
ROOK/EUR 0.61 0.66 3,777 ROOK $2.472
ROOK/USD 0.66 0.70 1,503 ROOK $984
RPL/EUR 21.63 21.67 302.27 RPL $7.108
RPL/USD 23.14 23.19 299.83 RPL $7.051
RUNE/EUR 3.84 3.84 1,521 RUNE $6.303
RUNE/USD 4.11 4.11 19,704 RUNE $81.635
SAFE/EUR 1.33 1.34 245.52 SAFE $354
SAFE/USD 1.43 1.43 8,210 SAFE $11.839
SAND/BTC 0.0000051 0.0000051 1,544 SAND $503
SAND/EUR 0.30 0.30 33,860 SAND $11.023
SAND/GBP 0.26 0.26 4,031 SAND $1.312
SAND/USD 0.32 0.32 236,935 SAND $77.133
SC/BTC 0.0000001 0.0000001 9,295,276 SC $41.786
SC/ETH 0.0000027 0.0000029 6,272 SC $28
SC/EUR 0.00418 0.00419 4,262,486 SC $19.162
SC/USD 0.00447 0.00448 6,188,447 SC $27.820
SCRT/EUR 0.28 0.28 17,725 SCRT $5.280
SCRT/USD 0.30 0.30 45,553 SCRT $13.570
SNX/AUD 1.00 3.70 3.00 SNX $6
SNX/BTC 0.0000311 0.0000312 1,831 SNX $3.664
SNX/ETH 0.000570 0.000580 257.16 SNX $515
SNX/EUR 1.86 1.86 1,926 SNX $3.855
SNX/GBP 1.16 2.53 3.00 SNX $6
SNX/USD 1.99 1.99 10,379 SNX $20.770
SOL/AUD 195.53 199.35 280.26 SOL $36.875
SOL/BTC 0.00204 0.00204 1,946 SOL $256.064
SOL/ETH 0.038 0.038 1,695 SOL $223.022
SOL/EUR 122.16 122.17 12,075 SOL $1.588.785
SOL/GBP 103.27 103.28 2,256 SOL $296.812
SOL/USD 130.64 130.65 87,692 SOL $11.538.306
SOL/USDT 130.70 130.71 5,188 SOL $682.686
SRM/BTC 0.0000005 0.0000005 36.18 SRM $1
SRM/EUR 0.032 0.033 7,054 SRM $241
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.034 0.035 135,932 SRM $4.645
STORJ/BTC 0.0000058 0.0000058 1,514 STORJ $567
STORJ/ETH 0.000252 0.000255 604.81 STORJ $227
STORJ/EUR 0.35 0.35 3,186 STORJ $1.194
STORJ/USD 0.37 0.37 7,201 STORJ $2.699
STRK/EUR 0.66 0.66 52,977 STRK $37.519
STRK/USD 0.70 0.70 117,095 STRK $82.927
STX/EUR 1.50 1.50 12,506 STX $20.325
STX/USD 1.60 1.60 122,216 STX $198.622
SUPER/EUR 0.62 0.62 6,158 SUPER $4.146
SUPER/USD 0.66 0.66 130,064 SUPER $87.566
SUSHI/BTC 0.0000230 0.0000246 22.18 SUSHI $19
SUSHI/EUR 0.74 0.74 2,504 SUSHI $2.100
SUSHI/GBP 1.20 1.28 26.00 SUSHI $22
SUSHI/USD 0.79 0.79 33,033 SUSHI $27.694
SYN/EUR 0.48 0.50 280.32 SYN $145
SYN/USD 0.51 0.51 7,735 SYN $3.991
TBTC/BTC 0.99 1.00 0.00332 TBTC $209
TBTC/ETH 13.70 15.00 0.00214 TBTC $135
TBTC/EUR 57,189 59,837 0.000238 TBTC $15
TBTC/USD 62,914 63,981 0.00325 TBTC $205
TRIBE/EUR 0.26 0.27 268.93 TRIBE $149
TRIBE/USD 0.26 0.29 268.93 TRIBE $149
TRU/EUR 0.13 0.13 42,509 TRU $5.810
TRU/USD 0.13 0.13 398,060 TRU $54.406
TRX/BTC 0.0000019 0.0000019 198,183 TRX $23.704
TRX/ETH 0.0000344 0.0000345 49,323 TRX $5.899
TRX/EUR 0.11 0.11 976,529 TRX $116.797
TRX/USD 0.12 0.12 1,214,188 TRX $145.222
TUSD/EUR 0.92 0.94 6.74 TUSD $7
TUSD/USD 0.98 0.99 12.64 TUSD $12
UMA/EUR 2.34 2.34 594.12 UMA $1.501
UMA/USD 2.50 2.51 178.25 UMA $450
UNFI/EUR 4.33 4.34 3,563 UNFI $16.690
UNFI/USD 4.63 4.64 25,538 UNFI $119.641
UNI/BTC 0.000155 0.000155 2,299 UNI $22.915
UNI/ETH 0.00285 0.00287 212.36 UNI $2.117
UNI/EUR 9.26 9.26 10,288 UNI $102.540
UNI/USD 9.90 9.91 35,145 UNI $350.294
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.37 1.37 471,510 USD $471.510
USD/CHF 0.89 0.89 211,070 USD $211.070
USD/JPY 159.60 159.97 1,408 USD $1.408
USDC/AUD 1.51 1.51 144,973 USDC $144.972
USDC/CAD 1.37 1.37 270,653 USDC $270.652
USDC/CHF 0.89 0.89 138,607 USDC $138.607
USDC/EUR 0.93 0.93 3,909,917 USDC $3.909.909
USDC/GBP 0.79 0.79 714,891 USDC $714.889
USDC/USD 1.00 1.00 4,311,018 USDC $4.311.009
USDC/USDT 1.00 1.00 1,026,594 USDC $1.026.592
USDT/AUD 1.51 1.51 642,668 USDT $643.115
USDT/CAD 1.37 1.37 973,831 USDT $974.508
USDT/CHF 0.89 0.89 506,623 USDT $506.976
USDT/EUR 0.93 0.93 18,379,495 USDT $18.392.282
USDT/GBP 0.79 0.79 1,773,714 USDT $1.774.948
USDT/JPY 159.52 159.87 1,607 USDT $1.608
USDT/USD 1.00 1.00 23,038,337 USDT $23.054.365
UST/EUR 0.016 0.016 353,260 UST $317.052
UST/USD 0.017 0.017 2,024,714 UST $1.817.185
UST/USDC 0.017 0.018 245.26 UST $220
UST/USDT 0.017 0.017 279,683 UST $251.016
WAVES/BTC 0.0000146 0.0000147 37,892 WAVES $35.579
WAVES/ETH 0.000270 0.000271 5,062 WAVES $4.753
WAVES/EUR 0.87 0.88 198,979 WAVES $186.833
WAVES/USD 0.94 0.94 87,908 WAVES $82.541
WBTC/BTC 1.00 1.00 2.85 WBTC $182.789
WBTC/EUR 59,737 60,479 0.014 WBTC $903
WBTC/USD 63,911 64,658 0.15 WBTC $9.671
WOO/EUR 0.19 0.19 4,854 WOO $1.016
WOO/USD 0.21 0.21 52,188 WOO $10.920
XCN/EUR 0.00151 0.00154 30,103 XCN $49
XCN/USD 0.00162 0.00163 2,372,213 XCN $3.828
XLM/AUD 0.096 0.14 768.33 XLM $69
XLM/BTC 0.0000014 0.0000014 33,134 XLM $2.994
XLM/EUR 0.084 0.084 623,073 XLM $56.309
XLM/GBP 0.071 0.071 178,413 XLM $16.124
XLM/USD 0.090 0.090 1,149,830 XLM $103.913
XMR/BTC 0.00252 0.00253 1,040 XMR $168.405
XMR/EUR 150.72 150.83 4,970 XMR $804.467
XMR/USD 161.28 161.33 9,629 XMR $1.558.743
XMR/USDT 161.43 161.49 7,976 XMR $1.291.181
XRP/AUD 0.72 0.72 21,998 XRP $10.636
XRP/BTC 0.0000075 0.0000075 101,016 XRP $48.841
XRP/CAD 0.66 0.66 69,018 XRP $33.370
XRP/ETH 0.000139 0.000139 56,588 XRP $27.360
XRP/EUR 0.45 0.45 1,197,020 XRP $578.752
XRP/GBP 0.38 0.38 270,841 XRP $130.950
XRP/JPY 84.64 89.68 13.26 XRP $6
XRP/USD 0.48 0.48 2,674,595 XRP $1.293.150
XRP/USDT 0.48 0.48 692,208 XRP $334.678
XRT/EUR 4.57 4.87 89.00 XRT $441
XRT/USD 4.94 4.98 737.45 XRT $3.658
XTZ/AUD 1.83 1.96 7.20 XTZ $6
XTZ/BTC 0.0000120 0.0000121 786.95 XTZ $607
XTZ/CAD 1.90 2.26 513.94 XTZ $396
XTZ/ETH 0.000363 0.000382 7.50 XTZ $6
XTZ/EUR 0.72 0.72 4,683 XTZ $3.611
XTZ/GBP 0.94 1.02 6.37 XTZ $5
XTZ/USD 0.77 0.77 33,258 XTZ $25.645
XTZ/USDT 0.77 0.77 4,924 XTZ $3.797
YFI/AUD 4,000 10,666 0.015 YFI $90
YFI/BTC 0.12 0.13 0.019 YFI $113
YFI/ETH 4.49 4.63 0.00200 YFI $12
YFI/EUR 5,384 5,392 0.20 YFI $1.155
YFI/GBP 2,355 5,997 0.36 YFI $2.109
YFI/USD 5,763 5,768 2.15 YFI $12.517
ZEC/BTC 0.000390 0.000430 0.30 ZEC $6
ZEC/EUR 18.23 18.28 124.86 ZEC $2.454
ZEC/JPY 3,101 3,145 26.00 ZEC $511
ZEC/USD 19.53 19.55 625.06 ZEC $12.284
ZEUS/EUR 0.20 0.21 9,140 ZEUS $2.039
ZEUS/USD 0.22 0.22 101,565 ZEUS $22.653
ZRX/BTC 0.0000054 0.0000054 105.00 ZRX $37
ZRX/EUR 0.32 0.33 1,553 ZRX $549
ZRX/GBP 0.12 0.21 39.70 ZRX $14
ZRX/USD 0.35 0.35 10,885 ZRX $3.849
1740 کریپٹو کرنسیوں 156 کرنسیوں 54 ذرائع 14508 مارکیٹ


IP Geolocation by geoPlugin

حوالہ جات:   پرس   ویکیپیڈیا کان کنی   مفت بٹ کوائن