Indodax
Àtúnṣe tó gbẹ̀yìn 2026-05-12 07:10:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/IDR |
1,768 | 1,982 | 6,150 1INCH | $806 |
 AAVE/IDR |
1,703,622 | 1,729,980 | 59.89 AAVE | $6.300 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.453 |
 ACE/IDR |
2,400 | 2,428 | 2,688 ACE | $366 |
 ACH/IDR |
144.00 | 148.00 | 112,348 ACH | $1.784 |
 ADA/IDR |
4,798 | 4,804 | 226,215 ADA | $64.915 |
 AGI/IDR |
176.00 | 178.00 | 10,474 AGI | $106 |
 AI/IDR |
394.00 | 416.00 | 247,488 AI | $7.758 |
 ALGO/IDR |
2,133 | 2,169 | 31,385 ALGO | $4.590 |
 ALICE/IDR |
2,552 | 2,580 | 9,457 ALICE | $2.313 |
 ALT/IDR |
7.00 | 8.00 | 106,949,025 ALT | $446.116 |
 AMP/IDR |
16.00 | 17.00 | 708,380 AMP | $651 |
 ANKR/IDR |
91.00 | 93.00 | 22,438 ANKR | $142 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,530 | 6,793 | 803.77 API3 | $353 |
 ARB/IDR |
2,401 | 2,411 | 43,101 ARB | $5.908 |
 ARC/IDR |
1,098 | 1,106 | 24,092 ARC | $1.512 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
124.00 | 130.00 | 211,766 ATH | $1.500 |
 ATOM/IDR |
35,320 | 35,867 | 424.21 ATOM | $1.373 |
 AUCTION/IDR |
87,331 | 89,795 | 10.73 AUCTION | $54 |
 AUDIO/IDR |
368.00 | 388.00 | 19,475 AUDIO | $412 |
 AURA/IDR |
403.00 | 406.00 | 9,936,503 AURA | $229.256 |
 AVA/IDR |
134.00 | 139.00 | 246,912 AVA | $65.607 |
 AVAX/IDR |
172,001 | 172,712 | 618.78 AVAX | $6.379 |
 BADGER/IDR |
8,024 | 8,371 | 56.93 BADGER | $27 |
 BAKE/IDR |
16.00 | 17.00 | 19,570,395 BAKE | $17.927 |
 BAL/IDR |
2,639 | 2,715 | 9.26 BAL | $9 |
 BAN/IDR |
1,288 | 1,297 | 45,666 BAN | $3.369 |
 BAND/IDR |
4,137 | 4,258 | 810.91 BAND | $196 |
 BAT/IDR |
1,924 | 1,999 | 2,631 BAT | $297 |
 BCH/IDR |
7,681,000 | 7,695,000 | 55.68 BCH | $23.132 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $499 |
 BEAM/IDR |
36.00 | 37.00 | 62,793 BEAM | $130 |
 BIO/IDR |
828.00 | 838.00 | 1,054,653 BIO | $50.235 |
 BLUR/IDR |
470.00 | 472.00 | 38,150 BLUR | $2.085 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.200 |
 BNB/IDR |
11,543,897 | 11,573,628 | 71.89 BNB | $47.360 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $319 |
 BOND/IDR |
702.00 | 756.00 | 7,395 BOND | $297 |
 BSV/IDR |
295,000 | 300,000 | 8.02 BSV | $229 |
 BTC/IDR |
1,409,730,000 | 1,410,611,000 | 18.45 BTC | $1.487.083 |
| BTC/USDT |
80,700 | 80,747 | 2.06 BTC | $166.421 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $33.193 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.570.543 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $140 |
| BTT/USDT |
0.0000003 | 0.0000003 | 761,191,820 BTT | $241 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
26,945 | 27,689 | 2,752 CAKE | $4.478 |
 CAT/IDR |
0.038 | 0.039 | 291,255,157 CAT | $629 |
 CEL/IDR |
329.00 | 331.00 | 115,212 CEL | $2.170 |
 CELO/IDR |
1,677 | 1,685 | 96,939 CELO | $9.315 |
 CELR/IDR |
53.00 | 54.00 | 45,928 CELR | $139 |
 CFX/IDR |
1,112 | 1,119 | 25,461 CFX | $1.619 |
 CHR/IDR |
481.00 | 487.00 | 13,936 CHR | $389 |
 CHZ/IDR |
753.00 | 765.00 | 55,844 CHZ | $2.366 |
 CKB/IDR |
29.00 | 30.00 | 224,533 CKB | $376 |
 COMP/IDR |
404,440 | 489,999 | 57.08 COMP | $2.110 |
 CONX/IDR |
238,333 | 242,435 | 349.45 CONX | $4.768 |
 COTI/IDR |
259.00 | 264.00 | 52,960 COTI | $1.052 |
 CREAM/IDR |
11,000 | 11,496 | 12.48 CREAM | $8 |
 CRO/IDR |
1,325 | 1,452 | 42,470 CRO | $3.383 |
 CRV/IDR |
4,874 | 5,087 | 3,796 CRV | $1.168 |
 CTK/IDR |
3,437 | 3,478 | 536.74 CTK | $106 |
 CTSI/IDR |
598.00 | 602.00 | 108,749 CTSI | $3.734 |
 CVC/IDR |
542.00 | 580.00 | 31,834 CVC | $1.982 |
 DAI/IDR |
16,965 | 19,498 | 416.84 DAI | $416 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $292 |
 DAR/IDR |
245.00 | 252.00 | 923,907 DAR | $12.959 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.397 |
 DCT/IDR |
36,428 | 37,425 | 180.11 DCT | $376 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $337 |
 DEXE/IDR |
219,438 | 224,075 | 28.66 DEXE | $362 |
 DGB/IDR |
69.00 | 71.00 | 1,096,092 DGB | $3.997 |
 DLC/IDR |
281.00 | 287.00 | 278,831 DLC | $4.486 |
 DNT/IDR |
129.00 | 132.00 | 8,711 DNT | $64 |
 DODO/IDR |
350.00 | 364.00 | 4,170 DODO | $82 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.474 |
| DOGE/IDR |
1,907 | 1,909 | 2,339,202 DOGE | $259.248 |
 DOT/IDR |
23,327 | 23,481 | 4,859 DOT | $6.720 |
 DUSK/IDR |
2,179 | 2,198 | 9,523 DUSK | $1.189 |
 EGLD/IDR |
81,021 | 82,608 | 34.01 EGLD | $247 |
 ELF/IDR |
5,555 | 5,666 | 1,116 ELF | $92 |
 ENJ/IDR |
1,028 | 1,075 | 2,210 ENJ | $123 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.942 |
 ERN/IDR |
6,045 | 6,300 | 850.68 ERN | $39 |
 ESP/IDR |
1,282 | 1,296 | 2,539 ESP | $187 |
 ETC/IDR |
163,100 | 166,900 | 87.29 ETC | $1.209 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.034 |
| ETH/IDR |
39,963,000 | 40,005,000 | 198.34 ETH | $454.904 |
| ETH/USDT |
2,276 | 2,299 | 4.81 ETH | $11.034 |
 FET/IDR |
3,990 | 4,030 | 44,680 FET | $10.170 |
 FIL/IDR |
19,150 | 19,668 | 508.37 FIL | $714 |
 FLUX/IDR |
1,434 | 1,499 | 1,144 FLUX | $134 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.823 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.496 |
 FUEL/IDR |
14.11 | 15.00 | 660,485 FUEL | $553 |
 FUN/IDR |
10.02 | 10.28 | 19,691,764 FUN | $311.317 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.568.608 |
 GLCH/IDR |
37.00 | 38.00 | 1,435,308 GLCH | $3.040 |
 GLM/IDR |
2,624 | 2,744 | 114.19 GLM | $21 |
 GMT/IDR |
209.00 | 230.00 | 11,822 GMT | $156 |
 GMX/IDR |
129,688 | 130,996 | 18.88 GMX | $140 |
 GNO/IDR |
2,174,237 | 2,299,892 | 3.54 GNO | $412 |
 GRT/IDR |
496.00 | 526.00 | 27,272 GRT | $1.159 |
 GTC/IDR |
2,432 | 2,436 | 933,681 GTC | $130.158 |
 HBAR/IDR |
1,651 | 1,654 | 987,470 HBAR | $103.094 |
 HIGH/IDR |
3,748 | 3,782 | 32,141 HIGH | $6.803 |
 HIVE/IDR |
1,192 | 1,194 | 48,404 HIVE | $3.264 |
 HNT/IDR |
15,901 | 17,624 | 157.16 HNT | $143 |
 HONEY/IDR |
41.00 | 44.00 | 2,134,184 HONEY | $5.082 |
 HOT/IDR |
7.00 | 9.00 | 13,899,940 HOT | $8.715 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.117 |
 HYPER/IDR |
1,944 | 2,006 | 13,188 HYPER | $1.467 |
 IDT/IDR |
0.99 | 1.00 | 377,975 IDT | $21 |
 ILV/IDR |
86,501 | 90,785 | 2.76 ILV | $29 |
 IMX/IDR |
3,219 | 3,497 | 426.39 IMX | $119 |
 INJ/IDR |
84,003 | 84,612 | 1,028 INJ | $4.954 |
 IOST/IDR |
21.00 | 22.00 | 2,092,419 IOST | $2.585 |
 IOTX/IDR |
89.00 | 91.00 | 651,124 IOTX | $3.315 |
 IQ/IDR |
18.84 | 21.69 | 126,240 IQ | $144 |
 JST/IDR |
1,530 | 1,590 | 2,222 JST | $146 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
16.00 | 17.00 | 12,868,394 KDAG | $11.788 |
 KIN/USDT |
0.0000006 | 0.0000006 | 14,473,836 KIN | $49.050 |
 KNC/IDR |
2,670 | 2,700 | 78.01 KNC | $17 |
 KSM/IDR |
98,474 | 99,727 | 534.30 KSM | $3.988 |
 LEO/IDR |
162,002 | 182,804 | 4.02 LEO | $41 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.163 |
 LINK/IDR |
179,809 | 180,057 | 1,479 LINK | $16.310 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.151 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,558 | 41,192 | 128.96 LPT | $564 |
 LQTY/IDR |
5,539 | 5,999 | 46.80 LQTY | $15 |
 LRC/IDR |
327.00 | 344.00 | 24,992 LRC | $1.792 |
 LSK/IDR |
2,319 | 2,442 | 1,372 LSK | $187 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $491 |
| LTC/IDR |
1,012,000 | 1,025,000 | 91.96 LTC | $5.613 |
 LUNA/IDR |
1,220 | 1,224 | 12,871 LUNA | $896 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $43.582.051 |
 MANA/IDR |
1,719 | 1,763 | 4,792 MANA | $788 |
 MASK/IDR |
9,219 | 9,463 | 328.87 MASK | $289 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $19.112 |
 MCT/IDR |
1,820 | 1,849 | 55,436 MCT | $5.776 |
 MEME/IDR |
10.00 | 11.00 | 1,879,038 MEME | $1.131 |
 META/IDR |
172.00 | 176.00 | 632,537 META | $6.308 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.739 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,805 | 11,941 | 260.58 MNT | - |
 MTC/IDR |
38.00 | 39.00 | 1,828,579 MTC | $3.978 |
 MTL/IDR |
36,999 | 37,000 | 39,059 MTL | $14.591 |
 NEAR/IDR |
27,207 | 27,619 | 3,019 NEAR | $4.859 |
 NEO/IDR |
56,000 | 56,900 | 331.34 NEO | $1.557 |
 NEXO/IDR |
14,829 | 16,257 | 457.29 NEXO | $419 |
 NRG/IDR |
214.00 | 216.00 | 842,754 NRG | $10.325 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $241 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.860.205 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
430.00 | 447.00 | 8,530 OGN | $358 |
 OKB/IDR |
1,500,000 | 1,520,000 | 15.10 OKB | $1.297 |
 OMG/IDR |
1,126 | 1,241 | 2,190 OMG | $396 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.586 |
 ONT/IDR |
1,101 | 1,136 | 20,368 ONT | $1.535 |
 OP/IDR |
2,695 | 2,705 | 20,820 OP | $6.566 |
 ORBS/IDR |
151.00 | 157.00 | 5,449 ORBS | $49 |
 ORC/IDR |
14.00 | 15.00 | 6,618,053 ORC | $5.304 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.674 |
 PAXG/IDR |
81,807,008 | 82,190,659 | 4.04 PAXG | $18.927 |
 PERP/IDR |
462.00 | 468.00 | 82,052 PERP | $17.573 |
 PHA/IDR |
666.00 | 674.00 | 14,888 PHA | $889 |
 POLS/IDR |
930.00 | 957.00 | 1,067 POLS | $57 |
 POLY/IDR |
287.00 | 288.00 | 266,176 POLY | $4.374 |
 POND/IDR |
53.66 | 56.98 | 17,465,306 POND | $84.966 |
 POWR/IDR |
1,107 | 1,180 | 3,222 POWR | $219 |
 PROM/IDR |
36,158 | 38,371 | 678.58 PROM | $1.424 |
 PUNDIX/USDT |
0.15 | 0.17 | 550.54 PUNDIX | $87 |
 QNT/IDR |
1,250,010 | 1,263,238 | 61.77 QNT | $5.857 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $500 |
 RAD/IDR |
4,902 | 5,526 | 7,846 RAD | $2.329 |
 RED/IDR |
2,653 | 2,676 | 2,245 RED | $339 |
 REN/IDR |
60.00 | 61.00 | 59,617 REN | $205 |
 REP/IDR |
16,950 | 17,575 | 22.73 REP | $22 |
 REQ/IDR |
1,163 | 1,266 | 5,423 REQ | $394 |
 RLC/IDR |
8,486 | 9,258 | 513.97 RLC | $257 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.852 |
 RPL/IDR |
35,804 | 37,294 | 14.22 RPL | $29 |
 RSR/IDR |
35.00 | 36.00 | 803,374 RSR | $1.734 |
 RVN/IDR |
108.00 | 110.00 | 82,061 RVN | $507 |
 SAFE/IDR |
2,663 | 2,915 | 248.95 SAFE | $45 |
 SAND/IDR |
1,389 | 1,406 | 28,395 SAND | $3.494 |
 SENT/IDR |
297.03 | 303.56 | 9,501 SENT | $161 |
 SFI/IDR |
1,937,411 | 2,010,826 | 3.21 SFI | - |
 SFP/IDR |
5,675 | 6,062 | 156.15 SFP | $51 |
 SHELL/IDR |
705.00 | 744.00 | 40,962 SHELL | $1.669 |
 SIGN/IDR |
285.00 | 289.00 | 530,123 SIGN | $8.597 |
 SKL/IDR |
127.00 | 133.00 | 11,766 SKL | $166 |
 SKR/IDR |
285.48 | 303.88 | 37,248 SKR | $603 |
 SKY/IDR |
1,302 | 1,330 | 15,443 SKY | $1.157 |
 SLP/IDR |
13.00 | 14.00 | 2,680,992 SLP | $3.352 |
 SNT/IDR |
180.00 | 194.00 | 11,125 SNT | $117 |
 SNX/IDR |
6,023 | 6,217 | 59.10 SNX | $24 |
 SOL/IDR |
1,661,886 | 1,661,887 | 4,842 SOL | $460.646 |
 SOON/IDR |
3,046 | 3,066 | 7,269 SOON | $1.274 |
 SPK/IDR |
600.00 | 603.00 | 34,773 SPK | $1.224 |
 SRM/IDR |
56.00 | 57.00 | 2,233,783 SRM | $7.162 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.744 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.659 |
 STORJ/IDR |
1,898 | 2,000 | 82.00 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
838.00 | 840.00 | 53,025 STRK | $2.545 |
 SUN/IDR |
356.00 | 363.00 | 10,035 SUN | $206 |
 SUSHI/IDR |
4,199 | 4,347 | 6,190 SUSHI | $2.462 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.228 |
 SYN/IDR |
1,018 | 1,046 | 11,318 SYN | $658 |
 TEL/IDR |
46.00 | 47.00 | 22,482,798 TEL | $61.488 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
91.00 | 93.00 | 48,270 TEN | $251 |
 TFUEL/IDR |
209.00 | 229.00 | 6,946 TFUEL | $83 |
 THETA/IDR |
4,053 | 4,499 | 5,839 THETA | $1.456 |
 TON/IDR |
42,790 | 42,990 | 36,776 TON | $90.278 |
 TRB/IDR |
337,409 | 368,246 | 14.81 TRB | $376 |
 TRUMP/IDR |
41,004 | 41,294 | 18,005 TRUMP | $42.277 |
 TRX/IDR |
6,098 | 6,127 | 81,638 TRX | $27.789 |
 TURBO/IDR |
22.50 | 23.46 | 7,011,060 TURBO | $9.010 |
 TUSD/IDR |
17,231 | 18,387 | 857.05 TUSD | $856 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
9,194 | 10,595 | 1,140 UMA | $693 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.190 |
 UNI/IDR |
65,533 | 66,185 | 1,628 UNI | $6.257 |
 USDC/IDR |
17,469 | 17,500 | 115,794 USDC | $115.775 |
 USDT/IDR |
17,493 | 17,494 | 9,406,399 USDT | $9.359.086 |
 VET/IDR |
132.00 | 133.00 | 660,014 VET | $7.674 |
 VEX/IDR |
37.00 | 38.00 | 570.00 VEX | $1 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 172,070,840 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.363.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.187 |
 WAVES/IDR |
7,420 | 7,490 | 163.50 WAVES | $69 |
 WBTC/IDR |
1,355,250,521 | 1,434,999,928 | 0.00444 WBTC | $353 |
 WCT/IDR |
1,281 | 1,297 | 11,037 WCT | $807 |
 WNXM/IDR |
1,000,000 | 1,004,998 | 0.69 WNXM | $40 |
 WOO/IDR |
309.00 | 350.00 | 42,646 WOO | $849 |
 XCN/IDR |
86.16 | 91.95 | 10,036 XCN | $52 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 1,270,820 XEM | $5.284 |
 XLM/IDR |
2,875 | 2,887 | 155,482 XLM | $29.092 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.849 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.200 |
| XRP/IDR |
25,347 | 25,373 | 459,199 XRP | $666.959 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,752 | 6,772 | 1,956 XTZ | $936 |
 XVS/IDR |
47,750 | 48,247 | 16.89 XVS | $46 |
 YFI/IDR |
46,750,972 | 49,991,225 | 0.12 YFI | $482 |
 YFII/IDR |
544,259 | 588,522 | 12.40 YFII | $386 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.062 |
 ZEN/IDR |
115,233 | 116,297 | 169.73 ZEN | $1.181 |
 ZIL/IDR |
75.00 | 76.00 | 875,655 ZIL | $5.676 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $61 |
 ZRX/IDR |
2,152 | 2,296 | 8,149 ZRX | $1.641 |
