1. sources
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Last updated 2024-03-28 17:02:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ADA/BTC 0.0000092 0.0000092 1,058,298 ADA $692.114
ADA/USD 0.65 0.65 1,019,073 ADA $666.461
ADA/UST 0.65 0.65 601,615 ADA $393.448
ADA/UST 1.21 1.21 308,911 ADA $202.024
AGI/BTC 0.0000019 0.0000036 129,600 AGI $61.341
AGI/ETH 0.0000719 0.000105 470.00 AGI $222
AGI/USD 0.047 0.047 373,380 AGI $176.724
AMP/BTC 0.0000158 0.0000160 37,514 AMP $404
AMP/USD 1.12 1.12 61,287 AMP $661
AMP/UST 0.87 0.87 29,404 AMP $317
AMP/UST 1.12 1.12 127,638 AMP $1.376
ANT/BTC 0.000133 0.000140 17.22 ANT $155
ANT/ETH 0.00161 0.00162 60.13 ANT $543
ANT/USD 4.50 5.28 87.36 ANT $789
ARB/USD 1.67 1.67 5,157 ARB $8.636
ARB/UST 1.67 1.67 142,806 ARB $239.153
AST/ETH 0.0000086 0.000167 3,277 AST $592
AST/USD 0.55 0.68 1,795 AST $324
ATM/BTC 0.0000000 0.0000001 100,000 ATM $343.159
ATM/ETH 0.0000008 0.0000018 25,124 ATM $86.217
ATM/USD 0.000100 0.000200 3,216,012 ATM $11.036.039
AUC/BTC 0.0000005 0.0000007 20,416 AUC $18
AUC/ETH 0.0000152 0.0000350 6,200 AUC $6
AUC/USD 0.095 0.098 12,988 AUC $12
AVT/BTC 0.0000074 0.0000148 44.91 AVT $266
AVT/ETH 0.000371 0.000568 1,370 AVT $8.110
AVT/USD 0.52 0.55 7,622 AVT $45.125
BAL/USD 5.14 5.15 408.55 BAL $2.112
BAL/UST 5.15 5.16 1,033 BAL $5.340
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.059
BAT/ETH 0.000322 0.000325 3,749 BAT $1.258
BAT/USD 0.33 0.34 29,218 BAT $9.806
BAT/UST 0.12 0.24 1,074 BAT $361
BCH/BTC 0.051 0.070 48,451 BCH $27.742.973
BCH/ETH 1.54 2.26 2,339 BCH $1.339.139
BCH/USD 250.00 299.00 204,720 BCH $117.221.416
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $42.590
BCHSV/USD 42.01 42.23 690.18 BCHSV $65.985
BNT/BTC 0.0000244 0.0000789 265.68 BNT $237
BNT/ETH 0.000176 0.00223 119.18 BNT $106
BNT/USD 0.51 0.74 4,454 BNT $3.980
BTC/EUR 65,409 65,486 53.81 BTC $3.813.734
BTC/GBP 55,988 56,034 1.39 BTC $98.394
BTC/JPY 10,678,000 10,697,000 12.88 BTC $912.889
BTC/TRY 2,274,000 2,508,700 0.00176 BTC $125
BTC/USD 70,619 70,634 1,950 BTC $138.203.009
BTC/UST 57,908 57,924 1,228 BTC $87.027.454
BTC/UST 70,658 70,659 203.70 BTC $14.438.253
BTG/BTC 0.000422 0.000450 57.38 BTG $2.867
BTG/USD 12.60 14.50 3,674 BTG $183.580
BTT/USD 0.0000014 0.0000016 312,467,243 BTT $497
CEL/USD 0.26 0.85 130.15 CEL $41
CEL/UST 4.82 4.83 35,978 CEL $11.427
CEL/UST 0.089 1.10 350.00 CEL $111
CHZ/USD 0.14 0.14 9,410 CHZ $1.336
CHZ/UST 0.14 0.14 111,839 CHZ $15.884
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $361
CLO/USD 0.000601 0.000740 1,433,806 CLO $323
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $41
CRV/USD 0.69 0.69 18,198 CRV $12.664
CRV/UST 0.69 0.69 16,233 CRV $11.297
CTK/USD 0.89 0.93 999 CTK $997
CTK/UST 0.90 0.98 136.67 CTK $136
CTX/BTC 0.0000076 0.0000360 214.23 CTX $996
CTX/ETH 0.000380 0.00123 1,264 CTX $5.876
CTX/USD 0.32 0.49 408.70 CTX $1.900
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $423
DAI/USD 1.00 1.00 10,885 DAI $10.856
DASH/BTC 0.000543 0.000544 179.03 DASH $6.904
DASH/USD 38.33 38.38 920.57 DASH $35.501
DCR/USD 51.08 52.72 4.99 DCR $140
DGB/BTC 0.0000017 0.0000019 49,192 DGB $690
DGB/USD 0.00776 0.00826 38,500 DGB $540
DGX/ETH 0.13 0.18 4.11 DGX $189
DGX/USD 50.27 53.49 1,150 DGX $52.924
DOT/BTC 0.000134 0.000135 3,111 DOT $29.569
DOT/USD 9.50 9.51 19,423 DOT $184.641
DOT/UST 9.50 9.51 10,657 DOT $101.307
DOT/UST 34.39 34.41 29,255 DOT $278.106
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.557
ELF/ETH 0.000266 0.000682 771.12 ELF $510
ELF/USD 0.10 0.11 232,734 ELF $154.022
ENJ/ETH 0.000541 0.000820 797.70 ENJ $400
ENJ/USD 0.28 0.30 3,579 ENJ $1.796
EOS/BTC 0.0000151 0.0000151 41,481 EOS $44.419
EOS/ETH 0.000299 0.000300 500.62 EOS $536
EOS/EUR 0.66 0.67 9,218 EOS $9.871
EOS/GBP 0.78 0.78 12,192 EOS $13.055
EOS/JPY 126.97 127.02 40,755 EOS $43.642
EOS/USD 1.07 1.07 322,802 EOS $345.665
EOS/UST 4.25 4.25 12,664 EOS $13.561
EOS/UST 1.07 1.07 16,832 EOS $18.024
ETC/BTC 0.000459 0.000460 366.90 ETC $12.022
ETC/USD 32.42 32.46 8,658 ETC $283.683
ETC/UST 32.43 32.47 17,709 ETC $580.241
ETH/BTC 0.050 0.050 3,344 ETH $11.938.081
ETH/EUR 3,295 3,301 88.34 ETH $315.355
ETH/GBP 2,821 2,823 11.98 ETH $42.779
ETH/JPY 538,590 540,010 52.08 ETH $185.922
ETH/USD 3,560 3,560 2,312 ETH $8.251.666
ETH/UST 1,833 1,833 5,499 ETH $19.628.872
ETH/UST 3,560 3,561 9,240 ETH $32.984.225
EUR/UST 1.08 1.08 2,652,015 EUR $2.865.379
FCL/USD 0.011 0.011 121,249 FCL $1.273
FCL/UST 0.011 0.011 266,518 FCL $2.799
FET/USD 3.43 3.44 96,949 FET $334.099
FET/UST 3.43 3.44 43,901 FET $151.287
FIL/USD 9.11 9.12 19,000 FIL $173.571
FIL/UST 125.78 126.06 16,186 FIL $147.859
FIL/UST 9.11 9.12 9,623 FIL $87.909
FSN/BTC 0.0000071 0.0000146 1,889 FSN $407
FSN/ETH 0.000620 0.00210 118.69 FSN $26
FSN/USD 0.23 0.25 2,093 FSN $450
FTM/USD 1.01 1.01 134,231 FTM $135.094
FTM/UST 1.01 1.01 48,230 FTM $48.540
FTT/USD 1.24 1.80 2,536 FTT $5.061
FTT/UST 1.11 1.90 85,405 FTT $170.435
FTT/UST 38.69 39.00 375.27 FTT $749
FUN/BTC 0.0000003 0.0000003 69,310 FUN $478
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.495
FUN/USD 0.00693 0.00699 87,343 FUN $602
GBP/UST 1.26 1.26 64,923 GBP $82.035
GLM/BTC 0.0000066 0.0000067 21,204 GLM $12.912
GLM/ETH 0.000143 0.000146 95,877 GLM $58.384
GLM/USD 0.21 0.21 14,269 GLM $8.689
GMT/USD 0.84 0.85 285.64 GMT $116
GMT/UST 0.67 0.85 19.47 GMT $8
GNO/ETH 0.073 0.075 3.01 GNO $1.118
GNO/USD 368.11 369.31 2.09 GNO $775
GOC/USD 0.00805 0.00807 33,766 GOC $272
GOC/UST 0.00805 0.00807 56,460 GOC $454
GRT/USD 0.41 0.42 44,727 GRT $18.697
GRT/UST 0.42 0.42 128,140 GRT $53.564
INJ/USD 37.60 37.92 46.87 INJ $1.775
INJ/UST 37.70 38.13 54.53 INJ $2.065
JPY/UST 0.00660 0.00661 20,530,602 JPY $136.038
JST/BTC 0.0000006 0.0000006 18,590 JST $743
JST/USD 0.040 0.040 36,409 JST $1.455
JST/UST 0.040 0.040 6,332 JST $253
KNC/BTC 0.0000228 0.0000228 241.39 KNC $220
KNC/ETH 0.00250 0.00600 6.31 KNC $6
KNC/USD 0.91 0.91 1,536 KNC $1.398
KSM/USD 48.93 49.01 30.69 KSM $1.501
KSM/UST 48.96 49.03 90.43 KSM $4.423
KSM/UST 538.09 539.84 260.18 KSM $12.726
LEO/BTC 0.0000855 0.0000870 158.13 LEO $959
LEO/EOS 4.00 4.03 1,320 LEO $8.008
LEO/ETH 0.00170 0.00172 137.99 LEO $837
LEO/USD 6.07 6.08 12,497 LEO $75.818
LEO/UST 6.02 6.09 5,315 LEO $32.243
LEO/UST 2.10 2.12 26,308 LEO $159.607
LRC/BTC 0.0000092 0.0000093 95,755 LRC $37.855
LRC/ETH 0.000201 0.000207 251.56 LRC $99
LRC/USD 0.39 0.39 36,598 LRC $14.469
LTC/BTC 0.00135 0.00135 732.93 LTC $69.793
LTC/USD 95.49 95.55 9,294 LTC $884.965
LTC/UST 194.64 194.85 4,754 LTC $452.676
LTC/UST 95.53 95.56 2,895 LTC $275.713
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $59
LYM/USD 0.00475 0.00477 2,701,605 LYM $12.563
LYM/UST 0.00474 0.00477 100,855 LYM $469
MAN/ETH 0.000169 0.00114 120.94 MAN $6
MAN/USD 0.10 0.11 18,880 MAN $982
MIOTA/BTC 0.0000050 0.0000050 426,678 MIOTA $151.928
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.111
MIOTA/EUR 0.25 0.25 79,556 MIOTA $28.328
MIOTA/GBP 0.22 0.22 44,419 MIOTA $15.816
MIOTA/JPY 35.39 35.42 383,528 MIOTA $136.564
MIOTA/USD 0.35 0.36 765,140 MIOTA $272.446
MIR/USD 0.12 0.13 521.03 MIR $42
MIR/UST 0.093 0.094 179.59 MIR $14
MKR/BTC 0.082 0.082 33.93 MKR $121.105
MKR/DAI 300.01 661.24 0.10 MKR $357
MKR/ETH 1.77 1.79 11.98 MKR $42.740
MKR/USD 3,555 3,560 39.24 MKR $140.057
MKR/UST 3,550 3,561 3.29 MKR $11.727
MLN/ETH 0.012 0.039 1.00 MLN $27
MLN/USD 26.81 26.87 200.80 MLN $5.483
NEO/BTC 0.000225 0.000226 172.35 NEO $2.754
NEO/ETH 0.00805 0.00828 46.78 NEO $747
NEO/EUR 9.74 9.75 1,157 NEO $18.489
NEO/GBP 8.35 8.37 2,018 NEO $32.244
NEO/JPY 1,363 1,365 604.65 NEO $9.661
NEO/USD 15.88 15.91 986.11 NEO $15.756
NEO/UST 15.88 15.92 411.86 NEO $6.581
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.122
OGN/USD 0.21 0.21 173.24 OGN $37
OGN/UST 0.21 0.21 311.47 OGN $67
OKB/USD 7.14 113.47 5.48 OKB $298
OKB/UST 1.39 17.79 5.14 OKB $280
OMG/BTC 0.0000154 0.0000154 3,879 OMG $4.246
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000303 0.000305 328.97 OMG $360
OMG/USD 1.08 1.09 12,939 OMG $14.163
ONE/USD 0.013 0.093 1,274,969 ONE $40.463
ONE/UST 0.011 0.013 1,199,093 ONE $38.055
OXY/USD 0.018 0.019 22,260 OXY $1.739
OXY/UST 0.017 0.019 300,472 OXY $23.477
PAX/USD 1.00 1.00 4.15 PAX $4
PAX/UST 1.00 1.00 132.83 PAX $129
PAX/UST 1.00 1.00 78,644 PAX $76.352
PLU/USD 5.68 5.74 198.93 PLU $1.136
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $38.582
PNK/USD 0.034 0.034 4,366,607 PNK $146.369
POA/BTC 0.0000016 0.0000030 411.90 POA $65
POA/ETH 0.0000112 0.000140 1,346 POA $211
POA/USD 0.032 0.033 42,719 POA $6.694
QTUM/BTC 0.000118 0.000130 56.98 QTUM $268
QTUM/ETH 0.00918 0.00944 51.88 QTUM $244
QTUM/USD 4.68 4.69 653.63 QTUM $3.078
RDN/BTC 0.0000105 0.0000243 1,732 RDN $380
RDN/ETH 0.000251 0.00150 327.18 RDN $72
RDN/USD 0.16 0.17 19,999 RDN $4.386
REP/BTC 0.000244 0.000276 772.95 REP $1.275
REP/ETH 0.048 0.074 60.45 REP $100
REP/USD 2.35 2.88 118.20 REP $195
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.019
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.994
REQ/USD 0.17 0.17 11,915 REQ $2.047
RLC/BTC 0.0000264 0.0000409 5,651 RLC $22.492
RLC/ETH 0.00187 0.00279 33.06 RLC $132
RLC/USD 0.98 1.26 4,903 RLC $19.514
RLY/USD 0.023 0.023 5,989,460 RLY $145.213
RLY/UST 0.023 0.023 1,416,765 RLY $34.349
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.168
SNT/BTC 0.0000019 0.0000019 400.00 SNT $22
SNT/ETH 0.0000867 0.0000883 8,913 SNT $483
SNT/USD 0.023 0.025 806,973 SNT $43.697
SNX/USD 4.83 4.85 706.64 SNX $3.438
SNX/UST 4.84 4.85 934.19 SNX $4.545
SNX/UST 17.55 17.57 2,239 SNX $10.891
SOL/BTC 0.00262 0.00262 3,942 SOL $732.405
SOL/USD 184.92 185.00 7,596 SOL $1.411.259
SOL/UST 184.93 184.97 11,911 SOL $2.212.841
SOL/UST 18.91 18.94 9,560 SOL $1.775.999
SRM/USD 0.13 0.47 610.86 SRM $37
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.016 0.016 39,214 SUN $636
SUN/UST 0.016 0.016 30,692 SUN $497
SWM/ETH 0.0000641 0.000280 525.00 SWM $4
SWM/USD 0.051 0.064 2,225 SWM $15
TON/USD 5.10 5.19 1,195 TON $6.022
TON/UST 5.10 5.16 3,249 TON $16.377
TRX/BTC 0.0000017 0.0000017 48,510 TRX $5.908
TRX/ETH 0.0000337 0.0000339 4,746 TRX $578
TRX/EUR 0.11 0.11 1,939 TRX $236
TRX/GBP 0.021 0.021 14,078 TRX $1.715
TRX/JPY 2.89 2.90 45,890 TRX $5.589
TRX/USD 0.12 0.12 271,496 TRX $33.066
TRX/UST 0.12 0.12 123,855 TRX $15.084
TRY/UST 0.030 0.031 3,200 TRY $99
TSD/USD 1.00 1.02 5.90 TSD $6
TSD/UST 1.00 1.02 2.95 TSD $3
UNI/USD 12.42 12.43 6,674 UNI $82.767
UNI/UST 12.43 12.43 16,828 UNI $208.696
UNI/UST 29.23 29.28 19,109 UNI $236.988
UOS/BTC 0.0000037 0.0000037 214,096 UOS $57.010
UOS/USD 0.26 0.26 282,612 UOS $75.255
UST/USD 1.00 1.00 100,100,969 UST $92.625.110
UST/USD 1.00 1.00 45,333,296 UST $41.947.662
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.467
UTK/ETH 0.0000213 0.0000795 5,587 UTK $783
UTK/USD 0.043 0.079 19,986 UTK $2.801
VET/BTC 0.0000006 0.0000006 335,734 VET $15.021
VET/ETH 0.0000200 0.0000477 5,792 VET $259
VET/USD 0.045 0.045 204,601 VET $9.154
VET/UST 0.045 0.045 188,166 VET $8.419
VRA/USD 0.00975 0.010 929,244 VRA $9.228
VRA/UST 0.00980 0.011 58,900 VRA $585
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.180
WAX/ETH 0.000190 0.000430 200.00 WAX $20
WAX/USD 0.044 0.049 91,059 WAX $8.962
WOO/USD 0.46 0.46 4,449 WOO $2.042
WOO/UST 0.46 0.46 337.69 WOO $155
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $31
XCN/USD 0.00125 0.00132 323,884 XCN $971
XCN/UST 0.00170 0.00224 19,017 XCN $57
XLM/BTC 0.0000020 0.0000020 645,669 XLM $89.448
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.632
XLM/EUR 0.072 0.072 186,137 XLM $25.787
XLM/GBP 0.065 0.065 511.89 XLM $71
XLM/JPY 4.43 4.45 7,793 XLM $1.080
XLM/USD 0.14 0.14 523,543 XLM $72.529
XLM/UST 0.14 0.14 1,889,140 XLM $261.713
XLM/UST 0.41 0.41 111,659 XLM $15.469
XMR/BTC 0.00192 0.00192 4,209 XMR $568.171
XMR/USD 135.26 135.43 1,404 XMR $189.501
XMR/UST 238.64 239.02 183.62 XMR $24.789
XMR/UST 135.28 135.51 17,000 XMR $2.294.983
XRP/BTC 0.0000089 0.0000089 657,547 XRP $421.745
XRP/USD 0.63 0.63 2,936,150 XRP $1.883.220
XRP/UST 0.57 0.57 395,457 XRP $253.642
XRP/UST 0.63 0.63 991,838 XRP $636.156
XTZ/BTC 0.0000198 0.0000198 4,430 XTZ $6.196
XTZ/USD 1.40 1.40 377,232 XTZ $527.667
XTZ/UST 1.40 1.40 3,292 XTZ $4.605
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.329
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $32
XVG/GBP 0.00177 0.00263 4,967 XVG $32
XVG/JPY 0.19 0.27 1,830 XVG $12
XVG/USD 0.00632 0.00635 116,078 XVG $737
YFI/USD 8,956 8,968 1.59 YFI $14.309
YFI/UST 35,588 35,695 3.73 YFI $33.537
YFI/UST 8,958 8,973 0.15 YFI $1.384
ZEC/BTC 0.000439 0.000440 216.94 ZEC $6.718
ZEC/USD 31.00 31.05 771.57 ZEC $23.895
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $7
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $942
ZIL/USD 0.037 0.037 177,808 ZIL $6.682
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $6.216
ZRX/DAI 0.15 0.41 80.00 ZRX $86
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.521
ZRX/USD 1.06 1.06 204,927 ZRX $219.855
1734 Crypto currencies 156 currencies 54 Sources 14448 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins